Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 1,670 | 1,690 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 23,000 |
22 Mar 2006 | JPY | 1,680 | 1,680 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 25,700 |
21 Mar 2006 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,690 | 1,690 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 27,000 |
17 Mar 2006 | JPY | 1,640 | 1,680 | 1,640 | 1,680 | 1,680 | +40 (+2.44%) | 17,600 |
16 Mar 2006 | JPY | 1,710 | 1,710 | 1,620 | 1,640 | 1,640 | -60 (-3.53%) | 44,700 |
15 Mar 2006 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 20,400 |
14 Mar 2006 | JPY | 1,740 | 1,740 | 1,690 | 1,710 | 1,710 | -10 (-0.58%) | 63,200 |
13 Mar 2006 | JPY | 1,680 | 1,720 | 1,670 | 1,720 | 1,720 | +60 (+3.61%) | 64,100 |
10 Mar 2006 | JPY | 1,670 | 1,690 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 39,100 |
9 Mar 2006 | JPY | 1,660 | 1,680 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 54,900 |
8 Mar 2006 | JPY | 1,670 | 1,700 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 59,700 |
7 Mar 2006 | JPY | 1,620 | 1,660 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 32,100 |
6 Mar 2006 | JPY | 1,620 | 1,620 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 26,100 |
3 Mar 2006 | JPY | 1,600 | 1,630 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 35,400 |
2 Mar 2006 | JPY | 1,680 | 1,680 | 1,600 | 1,610 | 1,610 | -40 (-2.42%) | 67,200 |
1 Mar 2006 | JPY | 1,630 | 1,680 | 1,620 | 1,650 | 1,650 | -50 (-2.94%) | 69,100 |
28 Feb 2006 | JPY | 1,750 | 1,750 | 1,650 | 1,700 | 1,700 | -40 (-2.30%) | 79,800 |
27 Feb 2006 | JPY | 1,810 | 1,840 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 241,200 |
24 Feb 2006 | JPY | 1,700 | 1,770 | 1,680 | 1,770 | 1,770 | +90 (+5.36%) | 222,200 |
23 Feb 2006 | JPY | 1,640 | 1,690 | 1,630 | 1,680 | 1,680 | +50 (+3.07%) | 99,000 |
22 Feb 2006 | JPY | 1,610 | 1,690 | 1,610 | 1,630 | 1,630 | +50 (+3.16%) | 142,500 |
21 Feb 2006 | JPY | 1,520 | 1,580 | 1,520 | 1,580 | 1,580 | +70 (+4.64%) | 98,800 |
20 Feb 2006 | JPY | 1,630 | 1,650 | 1,480 | 1,510 | 1,510 | -120 (-7.36%) | 197,500 |
17 Feb 2006 | JPY | 1,780 | 1,800 | 1,620 | 1,630 | 1,630 | +120 (+7.95%) | 828,900 |
16 Feb 2006 | JPY | 1,560 | 1,560 | 1,490 | 1,510 | 1,510 | -60 (-3.82%) | 47,300 |
15 Feb 2006 | JPY | 1,580 | 1,610 | 1,550 | 1,570 | 1,570 | +40 (+2.61%) | 92,500 |
14 Feb 2006 | JPY | 1,510 | 1,590 | 1,480 | 1,530 | 1,530 | +70 (+4.79%) | 159,000 |
13 Feb 2006 | JPY | 1,620 | 1,630 | 1,450 | 1,460 | 1,460 | -160 (-9.88%) | 121,000 |
10 Feb 2006 | JPY | 1,680 | 1,680 | 1,600 | 1,620 | 1,620 | -70 (-4.14%) | 103,600 |