Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | JPY | 1,730 | 1,760 | 1,660 | 1,690 | 1,690 | -40 (-2.31%) | 108,300 |
8 Feb 2006 | JPY | 1,720 | 1,770 | 1,700 | 1,730 | 1,730 | +10 (+0.58%) | 129,100 |
7 Feb 2006 | JPY | 1,740 | 1,750 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 90,600 |
6 Feb 2006 | JPY | 1,810 | 1,810 | 1,710 | 1,750 | 1,750 | -60 (-3.31%) | 154,500 |
3 Feb 2006 | JPY | 1,810 | 1,820 | 1,760 | 1,810 | 1,810 | -10 (-0.55%) | 186,500 |
2 Feb 2006 | JPY | 1,880 | 1,950 | 1,800 | 1,820 | 1,820 | -60 (-3.19%) | 976,900 |
1 Feb 2006 | JPY | 1,680 | 1,890 | 1,680 | 1,880 | 1,880 | +220 (+13.25%) | 2,766,100 |
31 Jan 2006 | JPY | 1,580 | 1,680 | 1,580 | 1,660 | 1,660 | +90 (+5.73%) | 587,000 |
30 Jan 2006 | JPY | 1,570 | 1,590 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 60,200 |
27 Jan 2006 | JPY | 1,550 | 1,590 | 1,550 | 1,570 | 1,570 | +30 (+1.95%) | 133,800 |
26 Jan 2006 | JPY | 1,480 | 1,560 | 1,460 | 1,540 | 1,540 | +70 (+4.76%) | 149,800 |
25 Jan 2006 | JPY | 1,510 | 1,510 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 48,800 |
24 Jan 2006 | JPY | 1,440 | 1,470 | 1,440 | 1,470 | 1,470 | +40 (+2.80%) | 30,700 |
23 Jan 2006 | JPY | 1,450 | 1,500 | 1,410 | 1,430 | 1,430 | -80 (-5.30%) | 98,800 |
20 Jan 2006 | JPY | 1,540 | 1,600 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 187,400 |
19 Jan 2006 | JPY | 1,330 | 1,520 | 1,330 | 1,490 | 1,490 | +140 (+10.37%) | 100,700 |
18 Jan 2006 | JPY | 1,500 | 1,510 | 1,260 | 1,350 | 1,350 | -190 (-12.34%) | 149,300 |
17 Jan 2006 | JPY | 1,570 | 1,590 | 1,530 | 1,540 | 1,540 | -60 (-3.75%) | 134,300 |
16 Jan 2006 | JPY | 1,580 | 1,600 | 1,550 | 1,600 | 1,600 | +30 (+1.91%) | 154,300 |
13 Jan 2006 | JPY | 1,590 | 1,600 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 117,300 |
12 Jan 2006 | JPY | 1,580 | 1,610 | 1,570 | 1,580 | 1,580 | +20 (+1.28%) | 135,300 |
11 Jan 2006 | JPY | 1,590 | 1,620 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 180,700 |
10 Jan 2006 | JPY | 1,650 | 1,650 | 1,540 | 1,560 | 1,560 | +60 (+4%) | 304,900 |
9 Jan 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,520 | 1,530 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 114,400 |
5 Jan 2006 | JPY | 1,530 | 1,530 | 1,490 | 1,490 | 1,490 | -40 (-2.61%) | 240,200 |
4 Jan 2006 | JPY | 1,450 | 1,630 | 1,450 | 1,530 | 1,530 | +120 (+8.51%) | 696,900 |
3 Jan 2006 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 26,000 |