Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 34,700 |
28 Dec 2005 | JPY | 1,430 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 27,300 |
27 Dec 2005 | JPY | 1,410 | 1,440 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 42,200 |
26 Dec 2005 | JPY | 1,450 | 1,460 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 69,400 |
23 Dec 2005 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,420 | 1,440 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 52,200 |
21 Dec 2005 | JPY | 1,420 | 1,450 | 1,420 | 1,440 | 1,440 | +30 (+2.13%) | 76,600 |
20 Dec 2005 | JPY | 1,410 | 1,420 | 1,390 | 1,410 | 1,410 | 0.0 (0.0%) | 42,900 |
19 Dec 2005 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 50,600 |
16 Dec 2005 | JPY | 1,430 | 1,440 | 1,410 | 1,430 | 1,430 | -10 (-0.69%) | 66,400 |
15 Dec 2005 | JPY | 1,440 | 1,460 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 40,500 |
14 Dec 2005 | JPY | 1,460 | 1,460 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 43,600 |
13 Dec 2005 | JPY | 1,460 | 1,470 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 77,200 |
12 Dec 2005 | JPY | 1,450 | 1,470 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 65,700 |
9 Dec 2005 | JPY | 1,440 | 1,460 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 55,700 |
8 Dec 2005 | JPY | 1,460 | 1,470 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 50,000 |
7 Dec 2005 | JPY | 1,460 | 1,480 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 58,400 |
6 Dec 2005 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 63,200 |
5 Dec 2005 | JPY | 1,460 | 1,580 | 1,460 | 1,490 | 1,490 | +60 (+4.20%) | 289,600 |
2 Dec 2005 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 61,600 |
1 Dec 2005 | JPY | 1,400 | 1,450 | 1,400 | 1,450 | 1,450 | +70 (+5.07%) | 63,500 |
30 Nov 2005 | JPY | 1,370 | 1,400 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 37,000 |
29 Nov 2005 | JPY | 1,390 | 1,410 | 1,370 | 1,400 | 1,400 | +10 (+0.72%) | 19,800 |
28 Nov 2005 | JPY | 1,430 | 1,430 | 1,380 | 1,390 | 1,390 | -40 (-2.80%) | 37,100 |
25 Nov 2005 | JPY | 1,340 | 1,430 | 1,330 | 1,430 | 1,430 | +60 (+4.38%) | 54,800 |
24 Nov 2005 | JPY | 1,460 | 1,470 | 1,360 | 1,370 | 1,370 | -90 (-6.16%) | 81,400 |
23 Nov 2005 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,470 | 1,490 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 57,500 |
21 Nov 2005 | JPY | 1,480 | 1,500 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 29,800 |
18 Nov 2005 | JPY | 1,500 | 1,510 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 47,300 |