Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 1,500 | 1,500 | 1,450 | 1,500 | 1,500 | +40 (+2.74%) | 55,500 |
16 Nov 2005 | JPY | 1,420 | 1,480 | 1,410 | 1,460 | 1,460 | +20 (+1.39%) | 119,500 |
15 Nov 2005 | JPY | 1,520 | 1,530 | 1,420 | 1,440 | 1,440 | -80 (-5.26%) | 61,000 |
14 Nov 2005 | JPY | 1,560 | 1,560 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 40,000 |
11 Nov 2005 | JPY | 1,500 | 1,550 | 1,500 | 1,540 | 1,540 | +10 (+0.65%) | 78,300 |
10 Nov 2005 | JPY | 1,550 | 1,570 | 1,500 | 1,530 | 1,530 | -50 (-3.16%) | 85,300 |
9 Nov 2005 | JPY | 1,600 | 1,630 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 103,300 |
8 Nov 2005 | JPY | 1,680 | 1,690 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 393,400 |
7 Nov 2005 | JPY | 1,520 | 1,640 | 1,500 | 1,630 | 1,630 | +130 (+8.67%) | 513,200 |
4 Nov 2005 | JPY | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 137,300 |
3 Nov 2005 | JPY | 1,560 | 1,580 | 1,560 | 1,560 | 1,560 | +70 (+4.70%) | 199,200 |
2 Nov 2005 | JPY | 1,490 | 1,530 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 199,200 |
1 Nov 2005 | JPY | 1,450 | 1,470 | 1,440 | 1,470 | 1,470 | +40 (+2.80%) | 76,100 |
31 Oct 2005 | JPY | 1,430 | 1,450 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 67,700 |
28 Oct 2005 | JPY | 1,450 | 1,450 | 1,390 | 1,430 | 1,430 | -10 (-0.69%) | 70,600 |
27 Oct 2005 | JPY | 1,430 | 1,460 | 1,420 | 1,440 | 1,440 | +30 (+2.13%) | 115,000 |
26 Oct 2005 | JPY | 1,390 | 1,430 | 1,380 | 1,410 | 1,410 | +30 (+2.17%) | 119,500 |
25 Oct 2005 | JPY | 1,380 | 1,390 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 33,000 |
24 Oct 2005 | JPY | 1,380 | 1,390 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 37,600 |
21 Oct 2005 | JPY | 1,390 | 1,390 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 37,000 |
20 Oct 2005 | JPY | 1,380 | 1,470 | 1,380 | 1,390 | 1,390 | +40 (+2.96%) | 233,400 |
19 Oct 2005 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 44,600 |
18 Oct 2005 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 43,400 |
17 Oct 2005 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 64,900 |
14 Oct 2005 | JPY | 1,390 | 1,410 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 83,400 |
13 Oct 2005 | JPY | 1,400 | 1,400 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 68,400 |
12 Oct 2005 | JPY | 1,460 | 1,470 | 1,390 | 1,400 | 1,400 | -80 (-5.41%) | 281,400 |
11 Oct 2005 | JPY | 1,310 | 1,570 | 1,310 | 1,480 | 1,480 | +200 (+15.63%) | 1,359,600 |
10 Oct 2005 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,280 | 1,320 | 1,280 | 1,280 | 1,280 | +20 (+1.59%) | 37,100 |