Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | JPY | 1,320 | 1,330 | 1,250 | 1,260 | 1,260 | -70 (-5.26%) | 55,400 |
5 Oct 2005 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 38,000 |
4 Oct 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | +20 (+1.53%) | 52,500 |
3 Oct 2005 | JPY | 1,310 | 1,330 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 42,200 |
30 Sep 2005 | JPY | 1,320 | 1,340 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 86,300 |
29 Sep 2005 | JPY | 1,370 | 1,380 | 1,300 | 1,330 | 1,330 | -50 (-3.62%) | 93,200 |
28 Sep 2005 | JPY | 1,380 | 1,380 | 1,350 | 1,380 | 1,380 | +20 (+1.47%) | 33,900 |
27 Sep 2005 | JPY | 1,400 | 1,420 | 1,350 | 1,360 | 1,360 | -50 (-3.55%) | 36,400 |
26 Sep 2005 | JPY | 1,430 | 1,430 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 60,100 |
23 Sep 2005 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,370 | 1,410 | 1,370 | 1,390 | 1,390 | 0.0 (0.0%) | 64,300 |
21 Sep 2005 | JPY | 1,450 | 1,490 | 1,390 | 1,390 | 1,390 | -40 (-2.80%) | 226,400 |
20 Sep 2005 | JPY | 1,390 | 1,440 | 1,380 | 1,430 | 1,430 | +40 (+2.88%) | 219,700 |
19 Sep 2005 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,330 | 1,470 | 1,310 | 1,390 | 1,390 | +90 (+6.92%) | 393,900 |
15 Sep 2005 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 84,500 |
14 Sep 2005 | JPY | 1,280 | 1,320 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 126,400 |
13 Sep 2005 | JPY | 1,260 | 1,290 | 1,250 | 1,290 | 1,290 | +40 (+3.20%) | 51,700 |
12 Sep 2005 | JPY | 1,240 | 1,260 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 23,200 |
9 Sep 2005 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 35,500 |
8 Sep 2005 | JPY | 1,240 | 1,250 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 24,700 |
7 Sep 2005 | JPY | 1,250 | 1,260 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 27,400 |
6 Sep 2005 | JPY | 1,270 | 1,280 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 54,900 |
5 Sep 2005 | JPY | 1,270 | 1,280 | 1,240 | 1,260 | 1,260 | +40 (+3.28%) | 84,600 |
2 Sep 2005 | JPY | 1,210 | 1,250 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 99,900 |
1 Sep 2005 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 15,600 |
31 Aug 2005 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 17,500 |
30 Aug 2005 | JPY | 1,200 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 19,800 |
29 Aug 2005 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 9,700 |
26 Aug 2005 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 13,700 |