Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | JPY | 1,210 | 1,250 | 1,210 | 1,230 | 1,230 | +30 (+2.50%) | 17,500 |
24 Aug 2005 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 13,300 |
23 Aug 2005 | JPY | 1,220 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 22,100 |
22 Aug 2005 | JPY | 1,230 | 1,240 | 1,180 | 1,220 | 1,220 | 0.0 (0.0%) | 54,900 |
19 Aug 2005 | JPY | 1,270 | 1,270 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 39,000 |
18 Aug 2005 | JPY | 1,230 | 1,270 | 1,230 | 1,250 | 1,250 | +30 (+2.46%) | 76,600 |
17 Aug 2005 | JPY | 1,240 | 1,240 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 56,700 |
16 Aug 2005 | JPY | 1,210 | 1,240 | 1,200 | 1,240 | 1,240 | +60 (+5.08%) | 92,700 |
15 Aug 2005 | JPY | 1,190 | 1,190 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 5,800 |
12 Aug 2005 | JPY | 1,200 | 1,210 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 15,300 |
11 Aug 2005 | JPY | 1,220 | 1,220 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 28,200 |
10 Aug 2005 | JPY | 1,170 | 1,220 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 46,100 |
9 Aug 2005 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +40 (+3.57%) | 9,400 |
8 Aug 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 14,200 |
5 Aug 2005 | JPY | 1,130 | 1,150 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 18,000 |
4 Aug 2005 | JPY | 1,170 | 1,170 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 23,200 |
3 Aug 2005 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 10,400 |
2 Aug 2005 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 12,900 |
1 Aug 2005 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 11,900 |
29 Jul 2005 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 18,700 |
28 Jul 2005 | JPY | 1,200 | 1,210 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 46,100 |
27 Jul 2005 | JPY | 1,160 | 1,220 | 1,160 | 1,180 | 1,180 | +30 (+2.61%) | 80,200 |
26 Jul 2005 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 26,300 |
25 Jul 2005 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 12,400 |
22 Jul 2005 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 9,500 |
21 Jul 2005 | JPY | 1,150 | 1,170 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 31,400 |
20 Jul 2005 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 18,900 |
19 Jul 2005 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 11,100 |
18 Jul 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 7,800 |