Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 9,700 |
13 Jul 2005 | JPY | 1,160 | 1,160 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 12,000 |
12 Jul 2005 | JPY | 1,140 | 1,160 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 24,900 |
11 Jul 2005 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 16,100 |
8 Jul 2005 | JPY | 1,140 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 19,000 |
7 Jul 2005 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 13,500 |
6 Jul 2005 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 15,700 |
5 Jul 2005 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 23,700 |
4 Jul 2005 | JPY | 1,160 | 1,180 | 1,150 | 1,160 | 1,160 | +20 (+1.75%) | 58,000 |
1 Jul 2005 | JPY | 1,180 | 1,180 | 1,120 | 1,140 | 1,140 | -40 (-3.39%) | 168,300 |
30 Jun 2005 | JPY | 1,210 | 1,220 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 14,000 |
29 Jun 2005 | JPY | 1,210 | 1,220 | 1,190 | 1,210 | 1,210 | +30 (+2.54%) | 15,100 |
28 Jun 2005 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 5,900 |
27 Jun 2005 | JPY | 1,190 | 1,190 | 1,170 | 1,190 | 1,190 | -20 (-1.65%) | 10,100 |
24 Jun 2005 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 30,700 |
23 Jun 2005 | JPY | 1,210 | 1,230 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 27,600 |
22 Jun 2005 | JPY | 1,210 | 1,220 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 11,300 |
21 Jun 2005 | JPY | 1,230 | 1,230 | 1,210 | 1,230 | 1,230 | 0.0 (0.0%) | 10,000 |
20 Jun 2005 | JPY | 1,230 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 19,000 |
17 Jun 2005 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 5,800 |
16 Jun 2005 | JPY | 1,220 | 1,220 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 12,400 |
15 Jun 2005 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 9,700 |
14 Jun 2005 | JPY | 1,240 | 1,240 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 7,200 |
13 Jun 2005 | JPY | 1,180 | 1,220 | 1,180 | 1,220 | 1,220 | +20 (+1.67%) | 20,800 |
10 Jun 2005 | JPY | 1,210 | 1,210 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 14,900 |
9 Jun 2005 | JPY | 1,220 | 1,230 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 13,500 |
8 Jun 2005 | JPY | 1,180 | 1,220 | 1,170 | 1,210 | 1,210 | +40 (+3.42%) | 30,500 |
7 Jun 2005 | JPY | 1,180 | 1,190 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 14,000 |
6 Jun 2005 | JPY | 1,150 | 1,180 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 8,600 |
3 Jun 2005 | JPY | 1,200 | 1,200 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 17,500 |