Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | JPY | 1,180 | 1,240 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 68,200 |
1 Jun 2005 | JPY | 1,150 | 1,170 | 1,130 | 1,170 | 1,170 | +30 (+2.63%) | 22,300 |
31 May 2005 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 13,000 |
30 May 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 12,100 |
27 May 2005 | JPY | 1,150 | 1,150 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 13,200 |
26 May 2005 | JPY | 1,110 | 1,130 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 11,100 |
25 May 2005 | JPY | 1,180 | 1,180 | 1,100 | 1,130 | 1,130 | -50 (-4.24%) | 57,000 |
24 May 2005 | JPY | 1,190 | 1,200 | 1,160 | 1,180 | 1,180 | -30 (-2.48%) | 46,800 |
23 May 2005 | JPY | 1,240 | 1,240 | 1,180 | 1,210 | 1,210 | -10 (-0.82%) | 11,500 |
20 May 2005 | JPY | 1,220 | 1,240 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 7,600 |
19 May 2005 | JPY | 1,210 | 1,230 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 23,900 |
18 May 2005 | JPY | 1,200 | 1,300 | 1,190 | 1,210 | 1,210 | +50 (+4.31%) | 98,600 |
17 May 2005 | JPY | 1,200 | 1,220 | 1,130 | 1,160 | 1,160 | -40 (-3.33%) | 28,100 |
16 May 2005 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 10,600 |
13 May 2005 | JPY | 1,230 | 1,260 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 18,000 |
12 May 2005 | JPY | 1,260 | 1,260 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 4,400 |
11 May 2005 | JPY | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 7,800 |
10 May 2005 | JPY | 1,290 | 1,290 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 16,100 |
9 May 2005 | JPY | 1,260 | 1,290 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 20,300 |
6 May 2005 | JPY | 1,230 | 1,270 | 1,230 | 1,250 | 1,250 | +30 (+2.46%) | 12,400 |
5 May 2005 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,190 | 1,220 | 1,190 | 1,220 | 1,220 | +20 (+1.67%) | 8,100 |
29 Apr 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,220 | 1,230 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 20,400 |
27 Apr 2005 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 11,700 |
26 Apr 2005 | JPY | 1,250 | 1,250 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 7,200 |
25 Apr 2005 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 4,800 |
22 Apr 2005 | JPY | 1,280 | 1,300 | 1,250 | 1,260 | 1,260 | +30 (+2.44%) | 16,700 |