| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | HKD | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 35,669,907 |
| 3 Apr 2018 | HKD | 2.02 | 2.06 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 36,710,490 |
| 2 Apr 2018 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | HKD | 2.06 | 2.07 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 37,337,041 |
| 28 Mar 2018 | HKD | 2.04 | 2.08 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 43,910,686 |
| 27 Mar 2018 | HKD | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 39,308,767 |
| 26 Mar 2018 | HKD | 2.02 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 49,625,681 |
| 23 Mar 2018 | HKD | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 129,112,495 |
| 22 Mar 2018 | HKD | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 39,508,394 |
| 21 Mar 2018 | HKD | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 48,024,616 |
| 20 Mar 2018 | HKD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 50,290,898 |
| 19 Mar 2018 | HKD | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 32,448,566 |
| 16 Mar 2018 | HKD | 2.09 | 2.1 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 83,003,043 |
| 15 Mar 2018 | HKD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 29,497,009 |
| 14 Mar 2018 | HKD | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 45,026,565 |
| 13 Mar 2018 | HKD | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 73,508,420 |
| 12 Mar 2018 | HKD | 2.17 | 2.17 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 157,365,465 |
| 9 Mar 2018 | HKD | 2.2 | 2.21 | 2.13 | 2.17 | 2.17 | -0.02 (-0.91%) | 98,782,633 |
| 8 Mar 2018 | HKD | 2.16 | 2.2 | 2.16 | 2.19 | 2.19 | +0.04 (+1.86%) | 72,070,771 |
| 7 Mar 2018 | HKD | 2.16 | 2.18 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 41,581,032 |
| 6 Mar 2018 | HKD | 2.13 | 2.18 | 2.13 | 2.17 | 2.17 | +0.06 (+2.84%) | 72,724,000 |
| 5 Mar 2018 | HKD | 2.12 | 2.15 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 79,273,242 |
| 2 Mar 2018 | HKD | 2.08 | 2.13 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 93,293,199 |
| 1 Mar 2018 | HKD | 2.09 | 2.1 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 39,159,000 |
| 28 Feb 2018 | HKD | 2.1 | 2.11 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 59,491,915 |
| 27 Feb 2018 | HKD | 2.16 | 2.16 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 108,434,526 |
| 26 Feb 2018 | HKD | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 31,002,000 |
| 23 Feb 2018 | HKD | 2.1 | 2.13 | 2.1 | 2.11 | 2.11 | +0.02 (+0.96%) | 41,797,010 |
