Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 2.15 | 2.2 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 67,685,866 |
10 Jan 2018 | HKD | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 49,364,220 |
9 Jan 2018 | HKD | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 48,044,846 |
8 Jan 2018 | HKD | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 53,423,900 |
5 Jan 2018 | HKD | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 48,108,048 |
4 Jan 2018 | HKD | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 43,085,518 |
3 Jan 2018 | HKD | 2.15 | 2.17 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 45,555,212 |
2 Jan 2018 | HKD | 2.11 | 2.16 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 46,315,306 |
1 Jan 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 2.11 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 36,853,456 |
28 Dec 2017 | HKD | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 43,005,665 |
27 Dec 2017 | HKD | 2.14 | 2.14 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 42,419,614 |
26 Dec 2017 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 2.12 | 2.15 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 37,304,356 |
21 Dec 2017 | HKD | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 30,681,604 |
20 Dec 2017 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 25,243,028 |
19 Dec 2017 | HKD | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 28,057,730 |
18 Dec 2017 | HKD | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 21,777,508 |
15 Dec 2017 | HKD | 2.09 | 2.1 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 42,119,854 |
14 Dec 2017 | HKD | 2.11 | 2.12 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 26,944,365 |
13 Dec 2017 | HKD | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 31,925,266 |
12 Dec 2017 | HKD | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 43,828,111 |
11 Dec 2017 | HKD | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 47,493,400 |
8 Dec 2017 | HKD | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 25,485,010 |
7 Dec 2017 | HKD | 2.07 | 2.09 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 37,544,500 |
6 Dec 2017 | HKD | 2.12 | 2.13 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 125,197,899 |
5 Dec 2017 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 21,344,235 |
4 Dec 2017 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 26,249,418 |
1 Dec 2017 | HKD | 2.14 | 2.15 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 33,354,829 |