Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 3.68 | 3.69 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 7,024,000 |
28 Jul 2021 | HKD | 3.65 | 3.66 | 3.64 | 3.66 | 3.66 | +0.01 (+0.27%) | 2,683,000 |
27 Jul 2021 | HKD | 3.64 | 3.65 | 3.63 | 3.65 | 3.65 | +0.01 (+0.27%) | 5,332,000 |
26 Jul 2021 | HKD | 3.64 | 3.65 | 3.63 | 3.64 | 3.64 | -0.01 (-0.27%) | 3,848,000 |
23 Jul 2021 | HKD | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 1,516,000 |
22 Jul 2021 | HKD | 3.65 | 3.65 | 3.63 | 3.65 | 3.65 | +0.02 (+0.55%) | 1,742,000 |
21 Jul 2021 | HKD | 3.64 | 3.65 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 3,625,000 |
20 Jul 2021 | HKD | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | +0.01 (+0.28%) | 529,000 |
19 Jul 2021 | HKD | 3.64 | 3.65 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 1,836,000 |
16 Jul 2021 | HKD | 3.64 | 3.65 | 3.63 | 3.64 | 3.64 | 0.0 (0.0%) | 2,738,000 |
15 Jul 2021 | HKD | 3.64 | 3.65 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 3,620,000 |
14 Jul 2021 | HKD | 3.66 | 3.66 | 3.63 | 3.64 | 3.64 | -0.01 (-0.27%) | 6,015,000 |
13 Jul 2021 | HKD | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 1,367,000 |
12 Jul 2021 | HKD | 3.66 | 3.66 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 406,000 |
9 Jul 2021 | HKD | 3.65 | 3.65 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 8,950,000 |
8 Jul 2021 | HKD | 3.65 | 3.66 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 6,152,000 |
7 Jul 2021 | HKD | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | +0.01 (+0.27%) | 3,667,000 |
6 Jul 2021 | HKD | 3.61 | 3.65 | 3.61 | 3.64 | 3.64 | +0.04 (+1.11%) | 8,106,000 |
5 Jul 2021 | HKD | 3.6 | 3.6 | 3.59 | 3.6 | 3.6 | 0.0 (0.0%) | 519,000 |
2 Jul 2021 | HKD | 3.6 | 3.6 | 3.59 | 3.6 | 3.6 | 0.0 (0.0%) | 355,622 |
30 Jun 2021 | HKD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 4,511,000 |
29 Jun 2021 | HKD | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 1,403,000 |
28 Jun 2021 | HKD | 3.59 | 3.6 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 3,938,000 |
25 Jun 2021 | HKD | 3.59 | 3.61 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 509,000 |
24 Jun 2021 | HKD | 3.58 | 3.6 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 116,000 |