1 Followers HKEX:1829 - China Machinery Engineering Corp China Machinery Engineering Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 2021 HKD 3.68 3.68 3.68 3.68 3.68 0.0 (0.0%) 0
4 Aug 2021 HKD 3.68 3.68 3.68 3.68 3.68 0.0 (0.0%) 0
3 Aug 2021 HKD 3.68 3.68 3.68 3.68 3.68 0.0 (0.0%) 0
2 Aug 2021 HKD 3.68 3.68 3.68 3.68 3.68 0.0 (0.0%) 0
30 Jul 2021 HKD 3.68 3.68 3.68 3.68 3.68 0.0 (0.0%) 0
29 Jul 2021 HKD 3.68 3.69 3.68 3.68 3.68 +0.02 (+0.55%) 7,024,000
28 Jul 2021 HKD 3.65 3.66 3.64 3.66 3.66 +0.01 (+0.27%) 2,683,000
27 Jul 2021 HKD 3.64 3.65 3.63 3.65 3.65 +0.01 (+0.27%) 5,332,000
26 Jul 2021 HKD 3.64 3.65 3.63 3.64 3.64 -0.01 (-0.27%) 3,848,000
23 Jul 2021 HKD 3.65 3.65 3.64 3.65 3.65 0.0 (0.0%) 1,516,000
22 Jul 2021 HKD 3.65 3.65 3.63 3.65 3.65 +0.02 (+0.55%) 1,742,000
21 Jul 2021 HKD 3.64 3.65 3.63 3.63 3.63 -0.01 (-0.27%) 3,625,000
20 Jul 2021 HKD 3.63 3.64 3.63 3.64 3.64 +0.01 (+0.28%) 529,000
19 Jul 2021 HKD 3.64 3.65 3.63 3.63 3.63 -0.01 (-0.27%) 1,836,000
16 Jul 2021 HKD 3.64 3.65 3.63 3.64 3.64 0.0 (0.0%) 2,738,000
15 Jul 2021 HKD 3.64 3.65 3.64 3.64 3.64 0.0 (0.0%) 3,620,000
14 Jul 2021 HKD 3.66 3.66 3.63 3.64 3.64 -0.01 (-0.27%) 6,015,000
13 Jul 2021 HKD 3.65 3.65 3.64 3.65 3.65 0.0 (0.0%) 1,367,000
12 Jul 2021 HKD 3.66 3.66 3.64 3.65 3.65 0.0 (0.0%) 406,000
9 Jul 2021 HKD 3.65 3.65 3.63 3.65 3.65 0.0 (0.0%) 8,950,000
8 Jul 2021 HKD 3.65 3.66 3.64 3.65 3.65 0.0 (0.0%) 6,152,000
7 Jul 2021 HKD 3.64 3.65 3.64 3.65 3.65 +0.01 (+0.27%) 3,667,000
6 Jul 2021 HKD 3.61 3.65 3.61 3.64 3.64 +0.04 (+1.11%) 8,106,000
5 Jul 2021 HKD 3.6 3.6 3.59 3.6 3.6 0.0 (0.0%) 519,000
2 Jul 2021 HKD 3.6 3.6 3.59 3.6 3.6 0.0 (0.0%) 355,622
30 Jun 2021 HKD 3.59 3.6 3.59 3.6 3.6 +0.01 (+0.28%) 4,511,000
29 Jun 2021 HKD 3.61 3.61 3.59 3.59 3.59 0.0 (0.0%) 1,403,000
28 Jun 2021 HKD 3.59 3.6 3.59 3.59 3.59 +0.01 (+0.28%) 3,938,000
25 Jun 2021 HKD 3.59 3.61 3.58 3.58 3.58 +0.01 (+0.28%) 509,000
24 Jun 2021 HKD 3.58 3.6 3.57 3.57 3.57 -0.01 (-0.28%) 116,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms