| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | HKD | 0.43 | 0.405 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 710,000 |
| 30 Mar 2021 | HKD | 0.44 | 0.41 | 0.435 | 0.41 | 0.41 | -0.005 (-1.20%) | 579,000 |
| 29 Mar 2021 | HKD | 0.46 | 0.4 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,330,000 |
| 26 Mar 2021 | HKD | 0.45 | 0.415 | 0.44 | 0.415 | 0.415 | -0.015 (-3.49%) | 960,000 |
| 25 Mar 2021 | HKD | 0.485 | 0.42 | 0.485 | 0.43 | 0.43 | -0.045 (-9.47%) | 2,280,000 |
| 24 Mar 2021 | HKD | 0.51 | 0.475 | 0.51 | 0.475 | 0.475 | -0.015 (-3.06%) | 23,000 |
| 23 Mar 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 10,000 |
| 22 Mar 2021 | HKD | 0.48 | 0.47 | 0.48 | 0.47 | 0.47 | -0.025 (-5.05%) | 31,000 |
| 19 Mar 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | HKD | 0.495 | 0.48 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 178,000 |
| 17 Mar 2021 | HKD | 0.495 | 0.485 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 76,000 |
| 16 Mar 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | HKD | 0.52 | 0.49 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 51,000 |
| 12 Mar 2021 | HKD | 0.59 | 0.48 | 0.5 | 0.48 | 0.48 | -0.015 (-3.03%) | 4,150,000 |
| 11 Mar 2021 | HKD | 0.62 | 0.475 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 1,170,000 |
| 10 Mar 2021 | HKD | 0.53 | 0.49 | 0.52 | 0.5 | 0.5 | 0.0 (0.0%) | 162,000 |
| 9 Mar 2021 | HKD | 0.5 | 0.485 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
| 8 Mar 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |
| 5 Mar 2021 | HKD | 0.495 | 0.48 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 111,000 |
| 4 Mar 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 0 |
| 3 Mar 2021 | HKD | 0.51 | 0.48 | 0.51 | 0.5 | 0.5 | +0.005 (+1.01%) | 60,000 |
| 2 Mar 2021 | HKD | 0.53 | 0.48 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 88,000 |
| 1 Mar 2021 | HKD | 0.51 | 0.48 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 42,000 |
| 26 Feb 2021 | HKD | 0.5 | 0.49 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 99,000 |
| 25 Feb 2021 | HKD | 0.54 | 0.495 | 0.52 | 0.495 | 0.495 | 0.0 (0.0%) | 896,000 |
| 24 Feb 2021 | HKD | 0.51 | 0.495 | 0.51 | 0.495 | 0.495 | -0.015 (-2.94%) | 541,000 |
| 23 Feb 2021 | HKD | 0.55 | 0.5 | 0.52 | 0.51 | 0.51 | -0.01 (-1.92%) | 424,000 |
| 22 Feb 2021 | HKD | 0.6 | 0.52 | 0.53 | 0.52 | 0.52 | -0.03 (-5.45%) | 204,000 |
| 19 Feb 2021 | HKD | 0.55 | 0.52 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 191,000 |
