| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | HKD | 11.13 | 11.72 | 11.08 | 11.41 | 11.41 | +0.3 (+2.70%) | 57,721,210 |
| 4 Jan 2024 | HKD | 11.22 | 11.25 | 11.05 | 11.11 | 11.11 | -0.11 (-0.98%) | 19,544,092 |
| 3 Jan 2024 | HKD | 11.18 | 11.24 | 11.13 | 11.22 | 11.22 | +0.04 (+0.36%) | 13,241,619 |
| 2 Jan 2024 | HKD | 11.29 | 11.34 | 11.17 | 11.18 | 11.18 | -0.08 (-0.71%) | 22,299,136 |
| 29 Dec 2023 | HKD | 11.24 | 11.3 | 11.19 | 11.26 | 11.26 | -0.02 (-0.18%) | 20,044,018 |
| 28 Dec 2023 | HKD | 11.06 | 11.31 | 11.02 | 11.28 | 11.28 | +0.22 (+1.99%) | 32,277,994 |
| 27 Dec 2023 | HKD | 11 | 11.09 | 10.96 | 11.06 | 11.06 | +0.13 (+1.19%) | 14,922,430 |
| 22 Dec 2023 | HKD | 11.02 | 11.05 | 10.88 | 10.93 | 10.93 | -0.04 (-0.36%) | 17,288,589 |
| 21 Dec 2023 | HKD | 10.89 | 11.01 | 10.78 | 10.97 | 10.97 | +0.06 (+0.55%) | 16,567,601 |
| 20 Dec 2023 | HKD | 10.9 | 11.04 | 10.89 | 10.91 | 10.91 | +0.01 (+0.09%) | 18,963,935 |
| 19 Dec 2023 | HKD | 10.93 | 10.96 | 10.84 | 10.9 | 10.9 | -0.03 (-0.27%) | 12,931,363 |
| 18 Dec 2023 | HKD | 10.93 | 11.07 | 10.89 | 10.93 | 10.93 | 0.0 (0.0%) | 18,641,595 |
| 15 Dec 2023 | HKD | 10.92 | 11.11 | 10.92 | 10.93 | 10.93 | +0.04 (+0.37%) | 18,961,900 |
| 14 Dec 2023 | HKD | 11.06 | 11.1 | 10.87 | 10.89 | 10.89 | -0.12 (-1.09%) | 13,820,401 |
| 13 Dec 2023 | HKD | 11.16 | 11.19 | 11.01 | 11.01 | 11.01 | -0.17 (-1.52%) | 17,696,587 |
| 12 Dec 2023 | HKD | 11.01 | 11.21 | 10.96 | 11.18 | 11.18 | +0.13 (+1.18%) | 19,314,907 |
| 11 Dec 2023 | HKD | 10.94 | 11.07 | 10.7 | 11.05 | 11.05 | +0.07 (+0.64%) | 27,359,366 |
| 8 Dec 2023 | HKD | 10.99 | 11.01 | 10.91 | 10.98 | 10.98 | -0.03 (-0.27%) | 27,882,505 |
| 7 Dec 2023 | HKD | 11.05 | 11.08 | 10.87 | 11.01 | 11.01 | -0.03 (-0.27%) | 20,229,361 |
| 6 Dec 2023 | HKD | 10.87 | 11.08 | 10.8 | 11.04 | 11.04 | +0.13 (+1.19%) | 25,524,880 |
| 5 Dec 2023 | HKD | 11.12 | 11.16 | 10.89 | 10.91 | 10.91 | -0.26 (-2.33%) | 22,385,211 |
| 4 Dec 2023 | HKD | 11.32 | 11.35 | 11.11 | 11.17 | 11.17 | -0.16 (-1.41%) | 23,074,589 |
| 1 Dec 2023 | HKD | 11.32 | 11.37 | 11.25 | 11.33 | 11.33 | +0.02 (+0.18%) | 17,533,435 |
| 30 Nov 2023 | HKD | 11.39 | 11.47 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 18,044,315 |
| 29 Nov 2023 | HKD | 11.56 | 11.58 | 11.37 | 11.4 | 11.4 | -0.17 (-1.47%) | 26,089,563 |
| 28 Nov 2023 | HKD | 11.65 | 11.74 | 11.51 | 11.57 | 11.57 | -0.11 (-0.94%) | 20,915,303 |
| 27 Nov 2023 | HKD | 11.84 | 11.89 | 11.63 | 11.68 | 11.68 | -0.18 (-1.52%) | 26,914,519 |
| 24 Nov 2023 | HKD | 11.81 | 11.95 | 11.79 | 11.86 | 11.86 | +0.03 (+0.25%) | 22,283,876 |
| 23 Nov 2023 | HKD | 11.82 | 11.85 | 11.74 | 11.83 | 11.83 | 0.0 (0.0%) | 17,121,440 |
| 22 Nov 2023 | HKD | 11.91 | 11.93 | 11.81 | 11.83 | 11.83 | -0.1 (-0.84%) | 14,719,569 |
