| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | HKD | 13.85 | 14.07 | 13.8 | 14 | 14 | +0.18 (+1.30%) | 16,168,318 |
| 24 Aug 2023 | HKD | 13.86 | 13.92 | 13.72 | 13.82 | 13.82 | -0.05 (-0.36%) | 11,628,386 |
| 23 Aug 2023 | HKD | 14.07 | 14.08 | 13.78 | 13.87 | 13.87 | -0.13 (-0.93%) | 14,400,816 |
| 22 Aug 2023 | HKD | 13.83 | 14.05 | 13.82 | 14 | 14 | +0.23 (+1.67%) | 22,242,781 |
| 21 Aug 2023 | HKD | 13.97 | 14.01 | 13.77 | 13.77 | 13.77 | -0.09 (-0.65%) | 15,546,064 |
| 18 Aug 2023 | HKD | 13.71 | 14.07 | 13.63 | 13.86 | 13.86 | +0.24 (+1.76%) | 33,248,070 |
| 17 Aug 2023 | HKD | 13.98 | 14.1 | 13.45 | 13.62 | 13.62 | -0.06 (-0.44%) | 33,923,752 |
| 16 Aug 2023 | HKD | 13.61 | 13.79 | 13.51 | 13.68 | 13.68 | -0.02 (-0.15%) | 14,700,407 |
| 15 Aug 2023 | HKD | 13.55 | 13.77 | 13.5 | 13.7 | 13.7 | +0.18 (+1.33%) | 15,965,310 |
| 14 Aug 2023 | HKD | 13.62 | 13.69 | 13.45 | 13.52 | 13.52 | -0.22 (-1.60%) | 16,785,056 |
| 11 Aug 2023 | HKD | 13.95 | 14.01 | 13.7 | 13.74 | 13.74 | -0.23 (-1.65%) | 14,818,567 |
| 10 Aug 2023 | HKD | 13.9 | 14.09 | 13.85 | 13.97 | 13.97 | +0.02 (+0.14%) | 11,982,300 |
| 9 Aug 2023 | HKD | 13.93 | 14.02 | 13.82 | 13.95 | 13.95 | +0.02 (+0.14%) | 12,618,017 |
| 8 Aug 2023 | HKD | 13.86 | 14.05 | 13.78 | 13.93 | 13.93 | +0.07 (+0.51%) | 21,918,994 |
| 7 Aug 2023 | HKD | 13.72 | 13.89 | 13.62 | 13.86 | 13.86 | +0.01 (+0.07%) | 19,090,772 |
| 4 Aug 2023 | HKD | 13.95 | 14.1 | 13.74 | 13.85 | 13.85 | -0.01 (-0.07%) | 25,539,869 |
| 3 Aug 2023 | HKD | 13.81 | 13.95 | 13.6 | 13.86 | 13.86 | +0.05 (+0.36%) | 25,634,339 |
| 2 Aug 2023 | HKD | 13.85 | 14.02 | 13.59 | 13.81 | 13.81 | -0.19 (-1.36%) | 33,198,208 |
| 1 Aug 2023 | HKD | 14.09 | 14.3 | 13.89 | 14 | 14 | -0.14 (-0.99%) | 27,433,485 |
| 31 Jul 2023 | HKD | 13.88 | 14.52 | 13.87 | 14.14 | 14.14 | +0.29 (+2.09%) | 50,424,829 |
| 28 Jul 2023 | HKD | 12.93 | 13.97 | 12.9 | 13.85 | 13.85 | +13.435 (+3237.35%) | 56,694,471 |
| 27 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
