| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 7.42 | 7.48 | 7.4 | 7.42 | 7.42 | +0.02 (+0.27%) | 1,073,000 |
| 18 Apr 2024 | HKD | 7.4 | 7.41 | 7.38 | 7.4 | 7.4 | +0.02 (+0.27%) | 403,665 |
| 17 Apr 2024 | HKD | 7.37 | 7.5 | 7.37 | 7.38 | 7.38 | -0.01 (-0.14%) | 638,000 |
| 16 Apr 2024 | HKD | 7.36 | 7.39 | 7.36 | 7.39 | 7.39 | +0.03 (+0.41%) | 631,500 |
| 15 Apr 2024 | HKD | 7.36 | 7.38 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 497,500 |
| 12 Apr 2024 | HKD | 7.37 | 7.39 | 7.36 | 7.37 | 7.37 | 0.0 (0.0%) | 214,500 |
| 11 Apr 2024 | HKD | 7.36 | 7.38 | 7.36 | 7.37 | 7.37 | +0.01 (+0.14%) | 823,794 |
| 10 Apr 2024 | HKD | 7.36 | 7.37 | 7.35 | 7.36 | 7.36 | 0.0 (0.0%) | 553,000 |
| 9 Apr 2024 | HKD | 7.35 | 7.38 | 7.35 | 7.36 | 7.36 | +0.01 (+0.14%) | 457,000 |
| 8 Apr 2024 | HKD | 7.35 | 7.37 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 432,500 |
| 5 Apr 2024 | HKD | 7.35 | 7.38 | 7.34 | 7.36 | 7.36 | 0.0 (0.0%) | 176,500 |
| 3 Apr 2024 | HKD | 7.36 | 7.4 | 7.35 | 7.36 | 7.36 | -0.04 (-0.54%) | 280,000 |
| 2 Apr 2024 | HKD | 7.34 | 7.4 | 7.34 | 7.4 | 7.4 | +0.06 (+0.82%) | 1,264,095 |
| 28 Mar 2024 | HKD | 7.33 | 7.35 | 7.33 | 7.34 | 7.34 | 0.0 (0.0%) | 475,500 |
| 27 Mar 2024 | HKD | 7.31 | 7.35 | 7.31 | 7.34 | 7.34 | +0.08 (+1.10%) | 2,283,223 |
| 26 Mar 2024 | HKD | 7.25 | 7.27 | 7.25 | 7.26 | 7.26 | +0.01 (+0.14%) | 448,500 |
| 25 Mar 2024 | HKD | 7.27 | 7.28 | 7.24 | 7.25 | 7.25 | -0.03 (-0.41%) | 586,500 |
| 22 Mar 2024 | HKD | 7.32 | 7.32 | 7.24 | 7.28 | 7.28 | -0.04 (-0.55%) | 1,909,500 |
| 21 Mar 2024 | HKD | 7.31 | 7.34 | 7.31 | 7.32 | 7.32 | 0.0 (0.0%) | 140,000 |
| 20 Mar 2024 | HKD | 7.35 | 7.35 | 7.29 | 7.32 | 7.32 | 0.0 (0.0%) | 230,500 |
| 19 Mar 2024 | HKD | 7.35 | 7.36 | 7.31 | 7.32 | 7.32 | -0.03 (-0.41%) | 384,000 |
| 18 Mar 2024 | HKD | 7.33 | 7.36 | 7.31 | 7.35 | 7.35 | +0.03 (+0.41%) | 1,503,000 |
| 15 Mar 2024 | HKD | 7.27 | 7.37 | 7.26 | 7.32 | 7.32 | +0.03 (+0.41%) | 2,667,380 |
| 14 Mar 2024 | HKD | 7.26 | 7.31 | 7.26 | 7.29 | 7.29 | +0.02 (+0.28%) | 6,006,000 |
| 13 Mar 2024 | HKD | 7.3 | 7.3 | 7.25 | 7.27 | 7.27 | -0.01 (-0.14%) | 2,754,000 |
| 12 Mar 2024 | HKD | 7.29 | 7.34 | 7.25 | 7.28 | 7.28 | +0.13 (+1.82%) | 5,356,500 |
| 11 Mar 2024 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | HKD | 7.02 | 7.17 | 7.02 | 7.15 | 7.15 | +0.18 (+2.58%) | 736,000 |
| 7 Mar 2024 | HKD | 6.95 | 7.03 | 6.95 | 6.97 | 6.97 | +0.03 (+0.43%) | 962,620 |
| 6 Mar 2024 | HKD | 6.94 | 6.99 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 223,000 |
