Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 1,144 | 1,144 | 1,115 | 1,115 | 1,115 | +15 (+1.36%) | 3,100 |
15 Jun 2006 | JPY | 1,098 | 1,105 | 1,098 | 1,100 | 1,100 | +32 (+3.00%) | 2,900 |
14 Jun 2006 | JPY | 1,041 | 1,073 | 1,041 | 1,068 | 1,068 | +28 (+2.69%) | 2,300 |
13 Jun 2006 | JPY | 1,090 | 1,129 | 1,035 | 1,040 | 1,040 | -84 (-7.47%) | 8,100 |
12 Jun 2006 | JPY | 1,124 | 1,124 | 1,116 | 1,124 | 1,124 | +43 (+3.98%) | 1,000 |
9 Jun 2006 | JPY | 1,100 | 1,100 | 1,081 | 1,081 | 1,081 | -4 (-0.37%) | 4,700 |
8 Jun 2006 | JPY | 1,082 | 1,108 | 1,081 | 1,085 | 1,085 | -37 (-3.30%) | 4,400 |
7 Jun 2006 | JPY | 1,120 | 1,125 | 1,101 | 1,122 | 1,122 | -38 (-3.28%) | 2,900 |
6 Jun 2006 | JPY | 1,182 | 1,182 | 1,150 | 1,160 | 1,160 | -24 (-2.03%) | 3,800 |
5 Jun 2006 | JPY | 1,176 | 1,197 | 1,176 | 1,184 | 1,184 | -53 (-4.28%) | 1,500 |
2 Jun 2006 | JPY | 1,177 | 1,237 | 1,177 | 1,237 | 1,237 | -13 (-1.04%) | 600 |
1 Jun 2006 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 2,300 |
31 May 2006 | JPY | 1,260 | 1,260 | 1,259 | 1,260 | 1,260 | -20 (-1.56%) | 2,000 |
30 May 2006 | JPY | 1,260 | 1,280 | 1,251 | 1,280 | 1,280 | +22 (+1.75%) | 3,300 |
29 May 2006 | JPY | 1,285 | 1,295 | 1,258 | 1,258 | 1,258 | +8 (+0.64%) | 3,600 |
26 May 2006 | JPY | 1,210 | 1,251 | 1,210 | 1,250 | 1,250 | +43 (+3.56%) | 4,500 |
25 May 2006 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 500 |
24 May 2006 | JPY | 1,200 | 1,207 | 1,200 | 1,207 | 1,207 | -13 (-1.07%) | 3,700 |
23 May 2006 | JPY | 1,205 | 1,250 | 1,200 | 1,220 | 1,220 | -45 (-3.56%) | 10,200 |
22 May 2006 | JPY | 1,250 | 1,265 | 1,230 | 1,265 | 1,265 | +70 (+5.86%) | 3,900 |
19 May 2006 | JPY | 1,200 | 1,200 | 1,174 | 1,195 | 1,195 | +15 (+1.27%) | 5,700 |
18 May 2006 | JPY | 1,180 | 1,200 | 1,150 | 1,180 | 1,180 | -20 (-1.67%) | 7,400 |
17 May 2006 | JPY | 1,265 | 1,265 | 1,160 | 1,200 | 1,200 | -82 (-6.40%) | 15,100 |
16 May 2006 | JPY | 1,300 | 1,301 | 1,282 | 1,282 | 1,282 | -18 (-1.38%) | 3,000 |
15 May 2006 | JPY | 1,301 | 1,302 | 1,300 | 1,300 | 1,300 | -19 (-1.44%) | 2,500 |
12 May 2006 | JPY | 1,335 | 1,335 | 1,300 | 1,319 | 1,319 | -16 (-1.20%) | 2,900 |
11 May 2006 | JPY | 1,336 | 1,336 | 1,335 | 1,335 | 1,335 | -15 (-1.11%) | 500 |
10 May 2006 | JPY | 1,374 | 1,374 | 1,350 | 1,350 | 1,350 | -24 (-1.75%) | 1,200 |
9 May 2006 | JPY | 1,373 | 1,374 | 1,370 | 1,374 | 1,374 | +1 (+0.07%) | 1,900 |
8 May 2006 | JPY | 1,389 | 1,390 | 1,313 | 1,373 | 1,373 | -20 (-1.44%) | 2,700 |