Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | +20 (+1.46%) | 1,400 |
1 May 2006 | JPY | 1,383 | 1,385 | 1,371 | 1,373 | 1,373 | -12 (-0.87%) | 1,400 |
28 Apr 2006 | JPY | 1,386 | 1,386 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 200 |
27 Apr 2006 | JPY | 1,385 | 1,385 | 1,380 | 1,385 | 1,385 | 0.0 (0.0%) | 1,300 |
26 Apr 2006 | JPY | 1,400 | 1,410 | 1,385 | 1,385 | 1,385 | -8 (-0.57%) | 500 |
25 Apr 2006 | JPY | 1,368 | 1,393 | 1,368 | 1,393 | 1,393 | +25 (+1.83%) | 1,300 |
24 Apr 2006 | JPY | 1,430 | 1,430 | 1,288 | 1,368 | 1,368 | -69 (-4.80%) | 4,000 |
21 Apr 2006 | JPY | 1,401 | 1,437 | 1,401 | 1,437 | 1,437 | +25 (+1.77%) | 1,300 |
20 Apr 2006 | JPY | 1,425 | 1,426 | 1,411 | 1,412 | 1,412 | -26 (-1.81%) | 1,300 |
19 Apr 2006 | JPY | 1,439 | 1,439 | 1,431 | 1,438 | 1,438 | +8 (+0.56%) | 1,300 |
18 Apr 2006 | JPY | 1,449 | 1,449 | 1,425 | 1,430 | 1,430 | -20 (-1.38%) | 700 |
17 Apr 2006 | JPY | 1,443 | 1,450 | 1,420 | 1,450 | 1,450 | +15 (+1.05%) | 3,100 |
14 Apr 2006 | JPY | 1,436 | 1,440 | 1,422 | 1,435 | 1,435 | -5 (-0.35%) | 1,100 |
13 Apr 2006 | JPY | 1,441 | 1,445 | 1,435 | 1,440 | 1,440 | 0.0 (0.0%) | 600 |
12 Apr 2006 | JPY | 1,449 | 1,459 | 1,440 | 1,440 | 1,440 | -8 (-0.55%) | 2,900 |
11 Apr 2006 | JPY | 1,451 | 1,452 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 2,500 |
10 Apr 2006 | JPY | 1,451 | 1,470 | 1,446 | 1,448 | 1,448 | -22 (-1.50%) | 2,700 |
7 Apr 2006 | JPY | 1,470 | 1,470 | 1,451 | 1,470 | 1,470 | +11 (+0.75%) | 2,600 |
6 Apr 2006 | JPY | 1,450 | 1,459 | 1,442 | 1,459 | 1,459 | -11 (-0.75%) | 1,600 |
5 Apr 2006 | JPY | 1,470 | 1,475 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,800 |
4 Apr 2006 | JPY | 1,463 | 1,470 | 1,450 | 1,470 | 1,470 | +7 (+0.48%) | 2,500 |
3 Apr 2006 | JPY | 1,415 | 1,463 | 1,403 | 1,463 | 1,463 | +8 (+0.55%) | 2,200 |
31 Mar 2006 | JPY | 1,460 | 1,460 | 1,450 | 1,455 | 1,455 | -5 (-0.34%) | 2,400 |
30 Mar 2006 | JPY | 1,487 | 1,487 | 1,460 | 1,460 | 1,460 | -27 (-1.82%) | 1,000 |
29 Mar 2006 | JPY | 1,465 | 1,487 | 1,465 | 1,487 | 1,487 | -2 (-0.13%) | 400 |
28 Mar 2006 | JPY | 1,469 | 1,490 | 1,412 | 1,489 | 1,489 | +9 (+0.61%) | 6,000 |
27 Mar 2006 | JPY | 1,496 | 1,496 | 1,465 | 1,480 | 1,480 | -16 (-1.07%) | 8,800 |