Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 1,470 | 1,500 | 1,470 | 1,496 | 1,496 | -4 (-0.27%) | 8,500 |
23 Mar 2006 | JPY | 1,400 | 1,510 | 1,400 | 1,500 | 1,500 | +101 (+7.22%) | 20,700 |
22 Mar 2006 | JPY | 1,380 | 1,399 | 1,380 | 1,399 | 1,399 | +49 (+3.63%) | 4,700 |
21 Mar 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,375 | 1,375 | 1,346 | 1,350 | 1,350 | 0.0 (0.0%) | 4,500 |
17 Mar 2006 | JPY | 1,334 | 1,351 | 1,330 | 1,350 | 1,350 | +30 (+2.27%) | 1,200 |
16 Mar 2006 | JPY | 1,350 | 1,367 | 1,295 | 1,320 | 1,320 | +5 (+0.38%) | 14,800 |
15 Mar 2006 | JPY | 1,305 | 1,315 | 1,303 | 1,315 | 1,315 | +5 (+0.38%) | 1,700 |
14 Mar 2006 | JPY | 1,300 | 1,313 | 1,300 | 1,310 | 1,310 | +25 (+1.95%) | 4,100 |
13 Mar 2006 | JPY | 1,268 | 1,310 | 1,268 | 1,285 | 1,285 | +19 (+1.50%) | 6,400 |
10 Mar 2006 | JPY | 1,298 | 1,298 | 1,262 | 1,266 | 1,266 | +6 (+0.48%) | 3,400 |
9 Mar 2006 | JPY | 1,268 | 1,281 | 1,251 | 1,260 | 1,260 | -28 (-2.17%) | 3,800 |
8 Mar 2006 | JPY | 1,291 | 1,299 | 1,288 | 1,288 | 1,288 | -4 (-0.31%) | 2,200 |
7 Mar 2006 | JPY | 1,310 | 1,310 | 1,292 | 1,292 | 1,292 | -17 (-1.30%) | 1,500 |
6 Mar 2006 | JPY | 1,313 | 1,314 | 1,300 | 1,309 | 1,309 | -5 (-0.38%) | 3,200 |
3 Mar 2006 | JPY | 1,318 | 1,318 | 1,314 | 1,314 | 1,314 | +4 (+0.31%) | 1,400 |
2 Mar 2006 | JPY | 1,313 | 1,313 | 1,290 | 1,310 | 1,310 | +1 (+0.08%) | 5,000 |
1 Mar 2006 | JPY | 1,305 | 1,309 | 1,295 | 1,309 | 1,309 | +17 (+1.32%) | 3,300 |
28 Feb 2006 | JPY | 1,316 | 1,316 | 1,290 | 1,292 | 1,292 | +4 (+0.31%) | 2,100 |
27 Feb 2006 | JPY | 1,269 | 1,290 | 1,250 | 1,288 | 1,288 | -12 (-0.92%) | 10,000 |
24 Feb 2006 | JPY | 1,390 | 1,399 | 1,299 | 1,300 | 1,300 | -50 (-3.70%) | 9,100 |
23 Feb 2006 | JPY | 1,370 | 1,400 | 1,350 | 1,350 | 1,350 | +51 (+3.93%) | 1,800 |
22 Feb 2006 | JPY | 1,270 | 1,299 | 1,251 | 1,299 | 1,299 | +69 (+5.61%) | 3,100 |
21 Feb 2006 | JPY | 1,200 | 1,275 | 1,200 | 1,230 | 1,230 | -50 (-3.91%) | 7,000 |
20 Feb 2006 | JPY | 1,359 | 1,359 | 1,250 | 1,280 | 1,280 | -90 (-6.57%) | 5,200 |
17 Feb 2006 | JPY | 1,400 | 1,400 | 1,311 | 1,370 | 1,370 | -60 (-4.20%) | 8,300 |
16 Feb 2006 | JPY | 1,451 | 1,451 | 1,430 | 1,430 | 1,430 | -48 (-3.25%) | 2,300 |
15 Feb 2006 | JPY | 1,437 | 1,478 | 1,437 | 1,478 | 1,478 | +42 (+2.92%) | 1,800 |
14 Feb 2006 | JPY | 1,435 | 1,460 | 1,381 | 1,436 | 1,436 | -43 (-2.91%) | 7,900 |
13 Feb 2006 | JPY | 1,499 | 1,499 | 1,458 | 1,479 | 1,479 | -20 (-1.33%) | 5,800 |