Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 1,503 | 1,510 | 1,460 | 1,499 | 1,499 | -3 (-0.20%) | 5,500 |
9 Feb 2006 | JPY | 1,519 | 1,519 | 1,502 | 1,502 | 1,502 | -18 (-1.18%) | 1,300 |
8 Feb 2006 | JPY | 1,518 | 1,520 | 1,500 | 1,520 | 1,520 | +18 (+1.20%) | 6,000 |
7 Feb 2006 | JPY | 1,520 | 1,522 | 1,502 | 1,502 | 1,502 | -8 (-0.53%) | 6,300 |
6 Feb 2006 | JPY | 1,480 | 1,520 | 1,475 | 1,510 | 1,510 | +30 (+2.03%) | 10,200 |
3 Feb 2006 | JPY | 1,450 | 1,480 | 1,450 | 1,480 | 1,480 | +40 (+2.78%) | 4,000 |
2 Feb 2006 | JPY | 1,469 | 1,469 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 4,000 |
1 Feb 2006 | JPY | 1,480 | 1,482 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 6,100 |
31 Jan 2006 | JPY | 1,490 | 1,490 | 1,487 | 1,490 | 1,490 | +1 (+0.07%) | 5,600 |
30 Jan 2006 | JPY | 1,490 | 1,490 | 1,465 | 1,489 | 1,489 | +26 (+1.78%) | 7,600 |
27 Jan 2006 | JPY | 1,450 | 1,463 | 1,450 | 1,463 | 1,463 | +18 (+1.25%) | 4,000 |
26 Jan 2006 | JPY | 1,448 | 1,450 | 1,445 | 1,445 | 1,445 | +10 (+0.70%) | 4,800 |
25 Jan 2006 | JPY | 1,444 | 1,444 | 1,435 | 1,435 | 1,435 | +5 (+0.35%) | 1,400 |
24 Jan 2006 | JPY | 1,391 | 1,437 | 1,391 | 1,430 | 1,430 | +19 (+1.35%) | 9,600 |
23 Jan 2006 | JPY | 1,450 | 1,460 | 1,390 | 1,411 | 1,411 | -39 (-2.69%) | 8,900 |
20 Jan 2006 | JPY | 1,480 | 1,480 | 1,449 | 1,450 | 1,450 | +29 (+2.04%) | 7,700 |
19 Jan 2006 | JPY | 1,300 | 1,450 | 1,290 | 1,421 | 1,421 | +89 (+6.68%) | 22,700 |
18 Jan 2006 | JPY | 1,450 | 1,450 | 1,261 | 1,332 | 1,332 | -129 (-8.83%) | 32,500 |
17 Jan 2006 | JPY | 1,506 | 1,506 | 1,461 | 1,461 | 1,461 | -46 (-3.05%) | 7,200 |
16 Jan 2006 | JPY | 1,502 | 1,508 | 1,495 | 1,507 | 1,507 | -1 (-0.07%) | 12,100 |
13 Jan 2006 | JPY | 1,519 | 1,520 | 1,460 | 1,508 | 1,508 | 0.0 (0.0%) | 11,600 |
12 Jan 2006 | JPY | 1,519 | 1,520 | 1,490 | 1,508 | 1,508 | +27 (+1.82%) | 8,200 |
11 Jan 2006 | JPY | 1,500 | 1,503 | 1,471 | 1,481 | 1,481 | -22 (-1.46%) | 20,700 |
10 Jan 2006 | JPY | 1,455 | 1,518 | 1,454 | 1,503 | 1,503 | +63 (+4.38%) | 35,500 |
9 Jan 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,418 | 1,445 | 1,418 | 1,440 | 1,440 | +30 (+2.13%) | 16,000 |
5 Jan 2006 | JPY | 1,393 | 1,410 | 1,373 | 1,410 | 1,410 | +37 (+2.69%) | 10,100 |
4 Jan 2006 | JPY | 1,384 | 1,385 | 1,370 | 1,373 | 1,373 | +1 (+0.07%) | 9,800 |
3 Jan 2006 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 0.0 (0.0%) | 0 |