Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 1,388 | 1,388 | 1,360 | 1,372 | 1,372 | -16 (-1.15%) | 5,200 |
29 Dec 2005 | JPY | 1,308 | 1,388 | 1,308 | 1,388 | 1,388 | +86 (+6.61%) | 13,600 |
28 Dec 2005 | JPY | 1,302 | 1,302 | 1,298 | 1,302 | 1,302 | +5 (+0.39%) | 14,600 |
27 Dec 2005 | JPY | 1,302 | 1,302 | 1,294 | 1,297 | 1,297 | +4 (+0.31%) | 12,100 |
26 Dec 2005 | JPY | 1,289 | 1,299 | 1,285 | 1,293 | 1,293 | +4 (+0.31%) | 21,800 |
23 Dec 2005 | JPY | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,289 | 1,295 | 1,280 | 1,289 | 1,289 | 0.0 (0.0%) | 6,000 |
21 Dec 2005 | JPY | 1,292 | 1,292 | 1,282 | 1,289 | 1,289 | +11 (+0.86%) | 3,200 |
20 Dec 2005 | JPY | 1,290 | 1,290 | 1,267 | 1,278 | 1,278 | +8 (+0.63%) | 8,700 |
19 Dec 2005 | JPY | 1,266 | 1,298 | 1,266 | 1,270 | 1,270 | +7 (+0.55%) | 10,500 |
16 Dec 2005 | JPY | 1,245 | 1,270 | 1,240 | 1,263 | 1,263 | +3 (+0.24%) | 10,900 |
15 Dec 2005 | JPY | 1,300 | 1,300 | 1,245 | 1,260 | 1,260 | -40 (-3.08%) | 9,100 |
14 Dec 2005 | JPY | 1,270 | 1,300 | 1,255 | 1,300 | 1,300 | +40 (+3.17%) | 9,700 |
13 Dec 2005 | JPY | 1,250 | 1,270 | 1,239 | 1,260 | 1,260 | +30 (+2.44%) | 6,100 |
12 Dec 2005 | JPY | 1,298 | 1,298 | 1,190 | 1,230 | 1,230 | +85 (+7.42%) | 18,300 |
9 Dec 2005 | JPY | 1,157 | 1,157 | 1,145 | 1,145 | 1,145 | +15 (+1.33%) | 900 |
8 Dec 2005 | JPY | 1,151 | 1,151 | 1,127 | 1,130 | 1,130 | -20 (-1.74%) | 3,000 |
7 Dec 2005 | JPY | 1,220 | 1,220 | 1,130 | 1,150 | 1,150 | -70 (-5.74%) | 21,600 |
6 Dec 2005 | JPY | 1,065 | 1,240 | 1,050 | 1,220 | 1,220 | +180 (+17.31%) | 50,500 |
5 Dec 2005 | JPY | 1,049 | 1,049 | 1,033 | 1,040 | 1,040 | +26 (+2.56%) | 3,900 |
2 Dec 2005 | JPY | 1,001 | 1,014 | 1,001 | 1,014 | 1,014 | +14 (+1.40%) | 6,000 |
1 Dec 2005 | JPY | 1,015 | 1,016 | 1,000 | 1,000 | 1,000 | -29 (-2.82%) | 4,100 |
30 Nov 2005 | JPY | 1,008 | 1,030 | 975 | 1,029 | 1,029 | +9 (+0.88%) | 15,600 |
29 Nov 2005 | JPY | 1,030 | 1,090 | 1,002 | 1,020 | 1,020 | +11 (+1.09%) | 24,500 |
28 Nov 2005 | JPY | 940 | 1,009 | 940 | 1,009 | 1,009 | +100 (+11.00%) | 27,600 |
25 Nov 2005 | JPY | 911 | 935 | 909 | 909 | 909 | +8 (+0.89%) | 9,900 |
24 Nov 2005 | JPY | 883 | 901 | 875 | 901 | 901 | +20 (+2.27%) | 9,000 |
23 Nov 2005 | JPY | 881 | 881 | 881 | 881 | 881 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 895 | 895 | 874 | 881 | 881 | -17 (-1.89%) | 3,400 |
21 Nov 2005 | JPY | 890 | 898 | 890 | 898 | 898 | +8 (+0.90%) | 7,100 |