Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2005	JPY	880	900	880	890	890	+12 (+1.37%)	8,500
17 Nov 2005	JPY	876	878	875	878	878	+6 (+0.69%)	1,400
16 Nov 2005	JPY	880	885	872	872	872	-13 (-1.47%)	3,300
15 Nov 2005	JPY	885	888	876	885	885	+10 (+1.14%)	1,500
14 Nov 2005	JPY	890	890	875	875	875	-15 (-1.69%)	4,400
11 Nov 2005	JPY	885	890	880	890	890	+9 (+1.02%)	5,600
10 Nov 2005	JPY	881	881	881	881	881	-4 (-0.45%)	400
9 Nov 2005	JPY	885	885	885	885	885	-2 (-0.23%)	1,000
8 Nov 2005	JPY	885	900	885	887	887	+11 (+1.26%)	3,400
7 Nov 2005	JPY	885	885	876	876	876	+1 (+0.11%)	4,600
4 Nov 2005	JPY	895	895	875	875	875	0.0 (0.0%)	5,500
3 Nov 2005	JPY	875	875	875	875	875	0.0 (0.0%)	0
2 Nov 2005	JPY	880	880	875	875	875	+15 (+1.74%)	2,700
1 Nov 2005	JPY	875	880	860	860	860	-4 (-0.46%)	7,400
31 Oct 2005	JPY	856	864	855	864	864	+14 (+1.65%)	6,200
28 Oct 2005	JPY	850	851	850	850	850	-9 (-1.05%)	1,200
27 Oct 2005	JPY	859	859	859	859	859	+8 (+0.94%)	1,600
26 Oct 2005	JPY	859	859	851	851	851	-1 (-0.12%)	6,700
25 Oct 2005	JPY	859	859	852	852	852	+2 (+0.24%)	1,900
24 Oct 2005	JPY	850	850	850	850	850	+17 (+2.04%)	1,200
21 Oct 2005	JPY	848	848	833	833	833	-15 (-1.77%)	900
20 Oct 2005	JPY	838	848	838	848	848	+17 (+2.05%)	3,000
19 Oct 2005	JPY	836	845	831	831	831	-5 (-0.60%)	700
18 Oct 2005	JPY	835	836	835	836	836	+10 (+1.21%)	900
17 Oct 2005	JPY	832	845	826	826	826	+1 (+0.12%)	2,400
14 Oct 2005	JPY	812	829	812	825	825	-6 (-0.72%)	1,900
13 Oct 2005	JPY	840	850	831	831	831	-11 (-1.31%)	1,100
12 Oct 2005	JPY	839	845	839	842	842	+2 (+0.24%)	800
11 Oct 2005	JPY	833	840	833	840	840	0.0 (0.0%)	1,200
10 Oct 2005	JPY	840	840	840	840	840	0.0 (0.0%)	0