Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2005	JPY	852	852	833	840	840	-14 (-1.64%)	1,200
6 Oct 2005	JPY	840	854	840	854	854	+11 (+1.30%)	1,100
5 Oct 2005	JPY	844	844	835	843	843	-2 (-0.24%)	1,300
4 Oct 2005	JPY	860	863	845	845	845	-15 (-1.74%)	10,000
3 Oct 2005	JPY	850	860	850	860	860	+10 (+1.18%)	2,900
30 Sep 2005	JPY	849	850	841	850	850	0.0 (0.0%)	700
29 Sep 2005	JPY	850	850	845	850	850	0.0 (0.0%)	900
28 Sep 2005	JPY	850	860	845	850	850	0.0 (0.0%)	5,900
27 Sep 2005	JPY	873	873	848	850	850	-21 (-2.41%)	9,800
26 Sep 2005	JPY	870	879	870	871	871	+2 (+0.23%)	7,400
23 Sep 2005	JPY	869	869	869	869	869	0.0 (0.0%)	0
22 Sep 2005	JPY	870	870	869	869	869	+7 (+0.81%)	900
21 Sep 2005	JPY	864	870	861	862	862	-6 (-0.69%)	5,400
20 Sep 2005	JPY	859	868	859	868	868	+12 (+1.40%)	6,700
19 Sep 2005	JPY	856	856	856	856	856	0.0 (0.0%)	0
16 Sep 2005	JPY	850	856	850	856	856	+10 (+1.18%)	3,800
15 Sep 2005	JPY	850	850	846	846	846	-2 (-0.24%)	500
14 Sep 2005	JPY	848	848	848	848	848	+10 (+1.19%)	300
13 Sep 2005	JPY	854	855	830	838	838	-16 (-1.87%)	2,100
12 Sep 2005	JPY	857	857	850	854	854	-6 (-0.70%)	1,600
9 Sep 2005	JPY	855	860	855	860	860	+5 (+0.58%)	1,400
8 Sep 2005	JPY	860	860	855	855	855	-5 (-0.58%)	500
7 Sep 2005	JPY	860	862	855	860	860	+5 (+0.58%)	2,900
6 Sep 2005	JPY	858	859	854	855	855	+1 (+0.12%)	10,200
5 Sep 2005	JPY	850	859	848	854	854	+23 (+2.77%)	1,600
2 Sep 2005	JPY	831	831	831	831	831	+2 (+0.24%)	300
1 Sep 2005	JPY	830	840	829	829	829	-1 (-0.12%)	3,000
31 Aug 2005	JPY	847	847	830	830	830	-10 (-1.19%)	200
30 Aug 2005	JPY	836	840	836	840	840	+13 (+1.57%)	400
29 Aug 2005	JPY	827	827	827	827	827	+1 (+0.12%)	2,100