Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2005	JPY	825	826	825	826	826	-14 (-1.67%)	1,200
25 Aug 2005	JPY	838	840	836	840	840	+3 (+0.36%)	1,400
24 Aug 2005	JPY	840	840	837	837	837	-3 (-0.36%)	800
23 Aug 2005	JPY	840	840	840	840	840	+5 (+0.60%)	1,000
22 Aug 2005	JPY	855	855	835	835	835	0.0 (0.0%)	1,700
19 Aug 2005	JPY	830	835	830	835	835	+5 (+0.60%)	1,200
18 Aug 2005	JPY	835	835	830	830	830	-10 (-1.19%)	1,000
17 Aug 2005	JPY	847	849	840	840	840	-8 (-0.94%)	1,100
16 Aug 2005	JPY	840	848	835	848	848	+3 (+0.36%)	3,100
15 Aug 2005	JPY	833	845	825	845	845	+22 (+2.67%)	1,300
12 Aug 2005	JPY	840	840	823	823	823	+3 (+0.37%)	1,100
11 Aug 2005	JPY	855	859	820	820	820	-25 (-2.96%)	10,500
10 Aug 2005	JPY	870	870	840	845	845	+25 (+3.05%)	21,500
9 Aug 2005	JPY	800	837	800	820	820	+22 (+2.76%)	5,400
8 Aug 2005	JPY	796	798	796	798	798	+12 (+1.53%)	400
5 Aug 2005	JPY	797	797	781	786	786	-11 (-1.38%)	700
4 Aug 2005	JPY	800	800	797	797	797	-3 (-0.38%)	400
3 Aug 2005	JPY	805	805	800	800	800	0.0 (0.0%)	1,600
2 Aug 2005	JPY	800	800	790	800	800	+11 (+1.39%)	3,400
1 Aug 2005	JPY	793	795	789	789	789	+8 (+1.02%)	1,900
29 Jul 2005	JPY	787	790	781	781	781	0.0 (0.0%)	3,300
28 Jul 2005	JPY	780	783	780	781	781	+6 (+0.77%)	1,800
27 Jul 2005	JPY	782	782	775	775	775	-7 (-0.90%)	1,200
26 Jul 2005	JPY	785	789	781	782	782	-2 (-0.26%)	1,400
25 Jul 2005	JPY	777	786	777	784	784	+7 (+0.90%)	3,800
22 Jul 2005	JPY	779	780	777	777	777	+1 (+0.13%)	400
21 Jul 2005	JPY	787	787	776	776	776	-8 (-1.02%)	1,800
20 Jul 2005	JPY	772	784	772	784	784	+13 (+1.69%)	3,400
19 Jul 2005	JPY	780	780	766	771	771	+1 (+0.13%)	6,800
18 Jul 2005	JPY	770	770	770	770	770	0.0 (0.0%)	0