Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2005	JPY	765	770	765	770	770	+5 (+0.65%)	2,100
14 Jul 2005	JPY	758	765	758	765	765	+8 (+1.06%)	1,700
13 Jul 2005	JPY	757	757	757	757	757	+4 (+0.53%)	700
12 Jul 2005	JPY	758	758	753	753	753	-5 (-0.66%)	1,100
11 Jul 2005	JPY	758	758	758	758	758	0.0 (0.0%)	0
8 Jul 2005	JPY	758	758	758	758	758	+8 (+1.07%)	600
7 Jul 2005	JPY	755	756	750	750	750	-5 (-0.66%)	3,700
6 Jul 2005	JPY	755	755	755	755	755	0.0 (0.0%)	0
5 Jul 2005	JPY	752	755	752	755	755	+2 (+0.27%)	1,700
4 Jul 2005	JPY	755	755	753	753	753	-2 (-0.26%)	800
1 Jul 2005	JPY	750	755	750	755	755	+3 (+0.40%)	2,600
30 Jun 2005	JPY	745	752	745	752	752	+4 (+0.53%)	2,800
29 Jun 2005	JPY	755	755	748	748	748	-4 (-0.53%)	6,300
28 Jun 2005	JPY	761	765	752	752	752	-9 (-1.18%)	7,600
27 Jun 2005	JPY	764	764	757	761	761	-3 (-0.39%)	1,900
24 Jun 2005	JPY	764	764	764	764	764	+9 (+1.19%)	100
23 Jun 2005	JPY	754	760	754	755	755	-9 (-1.18%)	4,100
22 Jun 2005	JPY	765	765	753	764	764	-1 (-0.13%)	2,200
21 Jun 2005	JPY	765	766	760	765	765	0.0 (0.0%)	5,000
20 Jun 2005	JPY	775	775	759	765	765	+5 (+0.66%)	3,700
17 Jun 2005	JPY	787	787	760	760	760	-17 (-2.19%)	8,600
16 Jun 2005	JPY	769	782	769	777	777	+8 (+1.04%)	5,100
15 Jun 2005	JPY	761	769	761	769	769	+9 (+1.18%)	1,400
14 Jun 2005	JPY	760	760	760	760	760	0.0 (0.0%)	0
13 Jun 2005	JPY	767	769	760	760	760	-3 (-0.39%)	2,400
10 Jun 2005	JPY	766	766	763	763	763	-2 (-0.26%)	300
9 Jun 2005	JPY	765	765	765	765	765	+2 (+0.26%)	300
8 Jun 2005	JPY	763	763	758	763	763	0.0 (0.0%)	1,200
7 Jun 2005	JPY	774	774	763	763	763	-7 (-0.91%)	400
6 Jun 2005	JPY	764	770	764	770	770	+8 (+1.05%)	800