Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2005	JPY	770	770	760	762	762	0.0 (0.0%)	700
2 Jun 2005	JPY	752	762	752	762	762	-10 (-1.30%)	400
1 Jun 2005	JPY	760	772	760	772	772	+7 (+0.92%)	700
31 May 2005	JPY	765	765	765	765	765	-1 (-0.13%)	200
30 May 2005	JPY	753	766	753	766	766	+1 (+0.13%)	2,400
27 May 2005	JPY	762	770	752	765	765	+3 (+0.39%)	3,300
26 May 2005	JPY	765	765	762	762	762	-8 (-1.04%)	3,600
25 May 2005	JPY	776	776	755	770	770	0.0 (0.0%)	3,500
24 May 2005	JPY	780	780	770	770	770	-8 (-1.03%)	1,500
23 May 2005	JPY	780	780	778	778	778	+6 (+0.78%)	1,000
20 May 2005	JPY	770	777	770	772	772	+7 (+0.92%)	700
19 May 2005	JPY	771	771	765	765	765	-20 (-2.55%)	500
18 May 2005	JPY	760	785	760	785	785	+5 (+0.64%)	3,000
17 May 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
16 May 2005	JPY	780	780	780	780	780	-2 (-0.26%)	1,100
13 May 2005	JPY	785	795	772	782	782	+2 (+0.26%)	3,500
12 May 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
11 May 2005	JPY	781	781	780	780	780	-11 (-1.39%)	2,400
10 May 2005	JPY	781	791	781	791	791	+1 (+0.13%)	200
9 May 2005	JPY	807	807	790	790	790	-7 (-0.88%)	1,500
6 May 2005	JPY	776	797	776	797	797	+23 (+2.97%)	4,200
5 May 2005	JPY	774	774	774	774	774	0.0 (0.0%)	0
4 May 2005	JPY	774	774	774	774	774	0.0 (0.0%)	0
3 May 2005	JPY	774	774	774	774	774	0.0 (0.0%)	0
2 May 2005	JPY	799	799	772	774	774	-11 (-1.40%)	6,400
29 Apr 2005	JPY	785	785	785	785	785	0.0 (0.0%)	0
28 Apr 2005	JPY	799	799	785	785	785	-15 (-1.88%)	1,100
27 Apr 2005	JPY	800	800	799	800	800	0.0 (0.0%)	500
26 Apr 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,200
25 Apr 2005	JPY	800	800	800	800	800	0.0 (0.0%)	500