Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,952,000 |
25 Oct 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,152,000 |
22 Oct 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.25 | 0.26 | 0.241 | 0.255 | 0.255 | +0.007 (+2.82%) | 4,244,000 |
20 Oct 2021 | HKD | 0.248 | 0.255 | 0.235 | 0.248 | 0.248 | 0.0 (0.0%) | 1,604,000 |
19 Oct 2021 | HKD | 0.242 | 0.248 | 0.235 | 0.248 | 0.248 | -0.002 (-0.80%) | 1,484,000 |
18 Oct 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 80,000 |
15 Oct 2021 | HKD | 0.241 | 0.25 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 736,000 |
12 Oct 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 204,000 |
11 Oct 2021 | HKD | 0.248 | 0.26 | 0.248 | 0.25 | 0.25 | +0.006 (+2.46%) | 3,652,000 |
8 Oct 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 100,000 |
7 Oct 2021 | HKD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.002 (+0.82%) | 2,420,000 |
6 Oct 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 20,000 |
5 Oct 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.25 | 0.25 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 776,000 |
29 Sep 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.247 | 0.25 | 0.245 | 0.25 | 0.25 | +0.001 (+0.40%) | 8,452,000 |
27 Sep 2021 | HKD | 0.26 | 0.27 | 0.248 | 0.249 | 0.249 | -0.006 (-2.35%) | 2,000,000 |
24 Sep 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.007 (+2.82%) | 428,000 |
23 Sep 2021 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.243 | 0.25 | 0.242 | 0.248 | 0.248 | +0.003 (+1.22%) | 52,000 |
20 Sep 2021 | HKD | 0.246 | 0.255 | 0.245 | 0.245 | 0.245 | -0.004 (-1.61%) | 256,000 |
17 Sep 2021 | HKD | 0.241 | 0.255 | 0.241 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,220,000 |
16 Sep 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 620,000 |
14 Sep 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 876,000 |
13 Sep 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,908,000 |
10 Sep 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 180,000 |