Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 100,000 |
8 Sep 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,728,000 |
6 Sep 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 12,000 |
3 Sep 2021 | HKD | 0.246 | 0.265 | 0.246 | 0.255 | 0.255 | +0.005 (+2%) | 16,496,000 |
2 Sep 2021 | HKD | 0.275 | 0.285 | 0.249 | 0.25 | 0.25 | -0.025 (-9.09%) | 12,228,000 |
1 Sep 2021 | HKD | 0.25 | 0.28 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 3,576,000 |
31 Aug 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 88,000 |
30 Aug 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 68,000 |
25 Aug 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 2,580,000 |
24 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 148,000 |
23 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 56,000 |
19 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 84,000 |
18 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,888,000 |
16 Aug 2021 | HKD | 0.26 | 0.285 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,688,000 |
13 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 560,000 |
12 Aug 2021 | HKD | 0.265 | 0.265 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 4,448,000 |
11 Aug 2021 | HKD | 0.242 | 0.265 | 0.242 | 0.265 | 0.265 | +0.015 (+6%) | 1,532,000 |
10 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 100,000 |
5 Aug 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.265 | 0.265 | 0.243 | 0.265 | 0.265 | 0.0 (0.0%) | 4,000 |
3 Aug 2021 | HKD | 0.255 | 0.275 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,456,000 |
2 Aug 2021 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 20,000 |
30 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 876,000 |