Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 984,000 |
28 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | -0.005 (-1.96%) | 52,000 |
26 Jul 2021 | HKD | 0.255 | 0.275 | 0.236 | 0.255 | 0.255 | 0.0 (0.0%) | 2,304,000 |
23 Jul 2021 | HKD | 0.247 | 0.255 | 0.247 | 0.255 | 0.255 | +0.008 (+3.24%) | 124,000 |
22 Jul 2021 | HKD | 0.255 | 0.255 | 0.247 | 0.247 | 0.247 | -0.023 (-8.52%) | 2,328,000 |
21 Jul 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 24,000 |
20 Jul 2021 | HKD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,984,000 |
19 Jul 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,656,000 |
15 Jul 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 12,000 |
14 Jul 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 252,000 |
13 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,000 |
12 Jul 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 120,000 |
9 Jul 2021 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | +0.001 (+0.40%) | 100,000 |
8 Jul 2021 | HKD | 0.245 | 0.25 | 0.245 | 0.249 | 0.249 | -0.001 (-0.40%) | 288,000 |
7 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 204,000 |
6 Jul 2021 | HKD | 0.275 | 0.295 | 0.249 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,736,000 |
5 Jul 2021 | HKD | 0.275 | 0.295 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 3,532,000 |
2 Jul 2021 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 72,000 |
30 Jun 2021 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,484,000 |
29 Jun 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,000 |
28 Jun 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 492,000 |
22 Jun 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 40,000 |
21 Jun 2021 | HKD | 0.29 | 0.31 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 1,948,000 |
18 Jun 2021 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 744,000 |
17 Jun 2021 | HKD | 0.27 | 0.295 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 2,880,000 |