Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 240,000 |
15 Jun 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 72,000 |
11 Jun 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 84,000 |
10 Jun 2021 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 276,000 |
9 Jun 2021 | HKD | 0.26 | 0.33 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 5,608,000 |
8 Jun 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 8,000 |
7 Jun 2021 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 28,000 |
4 Jun 2021 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 616,000 |
3 Jun 2021 | HKD | 0.255 | 0.285 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 4,084,000 |
2 Jun 2021 | HKD | 0.221 | 0.25 | 0.221 | 0.25 | 0.25 | +0.009 (+3.73%) | 1,068,000 |
1 Jun 2021 | HKD | 0.255 | 0.26 | 0.238 | 0.241 | 0.241 | -0.006 (-2.43%) | 1,752,000 |
31 May 2021 | HKD | 0.238 | 0.247 | 0.22 | 0.247 | 0.247 | +0.002 (+0.82%) | 756,000 |
28 May 2021 | HKD | 0.25 | 0.25 | 0.239 | 0.245 | 0.245 | -0.01 (-3.92%) | 172,000 |
27 May 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 468,000 |
26 May 2021 | HKD | 0.255 | 0.26 | 0.231 | 0.26 | 0.26 | 0.0 (0.0%) | 516,000 |
25 May 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 88,000 |
24 May 2021 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 12,000 |
21 May 2021 | HKD | 0.275 | 0.275 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 320,000 |
20 May 2021 | HKD | 0.265 | 0.27 | 0.244 | 0.27 | 0.27 | +0.01 (+3.85%) | 604,000 |
18 May 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 40,000 |
14 May 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 200,000 |
12 May 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 76,000 |
11 May 2021 | HKD | 0.27 | 0.27 | 0.248 | 0.265 | 0.265 | -0.025 (-8.62%) | 3,908,000 |
10 May 2021 | HKD | 0.26 | 0.295 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 256,000 |
7 May 2021 | HKD | 0.275 | 0.275 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 132,000 |
6 May 2021 | HKD | 0.244 | 0.31 | 0.241 | 0.275 | 0.275 | +0.028 (+11.34%) | 3,416,000 |
5 May 2021 | HKD | 0.255 | 0.255 | 0.24 | 0.247 | 0.247 | -0.008 (-3.14%) | 516,000 |
4 May 2021 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 260,000 |