Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 420,000 |
30 Apr 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 244,000 |
28 Apr 2021 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,000 |
27 Apr 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.25 | 0.3 | 0.25 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,436,000 |
23 Apr 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 316,000 |
22 Apr 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
21 Apr 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.285 | 0.305 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,328,000 |
19 Apr 2021 | HKD | 0.285 | 0.305 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,360,000 |
16 Apr 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 44,000 |
15 Apr 2021 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 8,000 |
14 Apr 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 216,000 |
13 Apr 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 100,000 |
12 Apr 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 204,000 |
8 Apr 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 80,000 |
7 Apr 2021 | HKD | 0.285 | 0.33 | 0.285 | 0.315 | 0.315 | +0.03 (+10.53%) | 2,372,000 |
1 Apr 2021 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 120,000 |
31 Mar 2021 | HKD | 0.285 | 0.315 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 316,000 |
30 Mar 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.275 | 0.305 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 10,032,000 |
26 Mar 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 52,000 |
25 Mar 2021 | HKD | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 4,344,000 |
24 Mar 2021 | HKD | 0.3 | 0.315 | 0.28 | 0.315 | 0.315 | +0.005 (+1.61%) | 72,000 |
23 Mar 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.29 | 0.345 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,876,000 |
19 Mar 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 324,000 |
18 Mar 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |