Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 36,000 |
16 Mar 2021 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 48,000 |
15 Mar 2021 | HKD | 0.295 | 0.34 | 0.27 | 0.29 | 0.29 | -0.015 (-4.92%) | 2,552,000 |
12 Mar 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 320,000 |
11 Mar 2021 | HKD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
10 Mar 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 600,000 |
8 Mar 2021 | HKD | 0.27 | 0.34 | 0.27 | 0.335 | 0.335 | -0.01 (-2.90%) | 188,000 |
5 Mar 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,000 |
4 Mar 2021 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.03 (+9.68%) | 16,000 |
3 Mar 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 3,048,000 |
2 Mar 2021 | HKD | 0.35 | 0.405 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 1,408,000 |
1 Mar 2021 | HKD | 0.375 | 0.415 | 0.35 | 0.375 | 0.375 | +0.04 (+11.94%) | 1,256,000 |
26 Feb 2021 | HKD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 588,000 |
25 Feb 2021 | HKD | 0.31 | 0.385 | 0.31 | 0.345 | 0.345 | +0.05 (+16.95%) | 1,364,000 |
24 Feb 2021 | HKD | 0.335 | 0.335 | 0.29 | 0.295 | 0.295 | -0.045 (-13.24%) | 336,000 |
23 Feb 2021 | HKD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,064,000 |
22 Feb 2021 | HKD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 256,000 |
19 Feb 2021 | HKD | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,264,000 |
18 Feb 2021 | HKD | 0.395 | 0.405 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 3,708,000 |
17 Feb 2021 | HKD | 0.39 | 0.42 | 0.36 | 0.385 | 0.385 | -0.005 (-1.28%) | 5,552,000 |
16 Feb 2021 | HKD | 0.34 | 0.39 | 0.33 | 0.39 | 0.39 | +0.04 (+11.43%) | 5,432,000 |
11 Feb 2021 | HKD | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 892,000 |
10 Feb 2021 | HKD | 0.27 | 0.355 | 0.27 | 0.35 | 0.35 | +0.08 (+29.63%) | 15,456,000 |
9 Feb 2021 | HKD | 0.232 | 0.3 | 0.2 | 0.27 | 0.27 | +0.038 (+16.38%) | 6,056,000 |
8 Feb 2021 | HKD | 0.215 | 0.233 | 0.15 | 0.232 | 0.232 | +0.017 (+7.91%) | 46,720,000 |
5 Feb 2021 | HKD | 0.21 | 0.23 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,056,000 |
4 Feb 2021 | HKD | 0.216 | 0.22 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 5,984,000 |
3 Feb 2021 | HKD | 0.234 | 0.234 | 0.207 | 0.225 | 0.225 | -0.009 (-3.85%) | 3,560,000 |
2 Feb 2021 | HKD | 0.245 | 0.246 | 0.23 | 0.234 | 0.234 | -0.011 (-4.49%) | 4,232,000 |