Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.25 | 0.255 | 0.21 | 0.245 | 0.245 | -0.025 (-9.26%) | 6,468,000 |
29 Jan 2021 | HKD | 0.34 | 0.38 | 0.18 | 0.27 | 0.27 | -0.05 (-15.63%) | 73,200,000 |
28 Jan 2021 | HKD | 0.345 | 0.375 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,428,000 |
27 Jan 2021 | HKD | 0.3 | 0.365 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 4,152,000 |
26 Jan 2021 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.05 (-13.16%) | 852,000 |
25 Jan 2021 | HKD | 0.4 | 0.4 | 0.34 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,892,000 |
22 Jan 2021 | HKD | 0.435 | 0.435 | 0.36 | 0.37 | 0.37 | -0.09 (-19.57%) | 5,400,000 |
21 Jan 2021 | HKD | 0.53 | 0.53 | 0.445 | 0.46 | 0.46 | -0.08 (-14.81%) | 10,048,000 |
20 Jan 2021 | HKD | 0.4 | 0.58 | 0.355 | 0.54 | 0.54 | +0.14 (+35%) | 4,428,000 |
19 Jan 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 496,000 |
18 Jan 2021 | HKD | 0.38 | 0.4 | 0.35 | 0.4 | 0.4 | +0.02 (+5.26%) | 620,000 |
15 Jan 2021 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 92,000 |
14 Jan 2021 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 64,000 |
13 Jan 2021 | HKD | 0.42 | 0.42 | 0.35 | 0.36 | 0.36 | -0.045 (-11.11%) | 356,000 |
12 Jan 2021 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.04 (+10.96%) | 2,148,000 |
11 Jan 2021 | HKD | 0.405 | 0.405 | 0.365 | 0.365 | 0.365 | -0.04 (-9.88%) | 348,000 |
8 Jan 2021 | HKD | 0.39 | 0.445 | 0.39 | 0.405 | 0.405 | +0.03 (+8%) | 3,512,000 |
7 Jan 2021 | HKD | 0.285 | 0.435 | 0.285 | 0.375 | 0.375 | +0.09 (+31.58%) | 6,048,000 |
6 Jan 2021 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 4,588,000 |
5 Jan 2021 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,248,000 |
4 Jan 2021 | HKD | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 808,000 |
31 Dec 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,000 |
30 Dec 2020 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 156,000 |
29 Dec 2020 | HKD | 0.26 | 0.315 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 1,156,000 |
28 Dec 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 216,000 |
24 Dec 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
23 Dec 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8,000 |
22 Dec 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 240,000 |
18 Dec 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |