Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 604,000 |
16 Dec 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
14 Dec 2020 | HKD | 0.265 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 156,000 |
11 Dec 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 40,000 |
10 Dec 2020 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 60,000 |
9 Dec 2020 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,008,000 |
8 Dec 2020 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,000 |
7 Dec 2020 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 96,000 |
4 Dec 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 180,000 |
3 Dec 2020 | HKD | 0.27 | 0.33 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 3,500,000 |
2 Dec 2020 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,920,000 |
1 Dec 2020 | HKD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 132,000 |
30 Nov 2020 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 8,000 |
27 Nov 2020 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 432,000 |
26 Nov 2020 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 424,000 |
25 Nov 2020 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 32,000 |
24 Nov 2020 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 48,000 |
23 Nov 2020 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 616,000 |
20 Nov 2020 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 388,000 |
19 Nov 2020 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 220,000 |
18 Nov 2020 | HKD | 0.3 | 0.355 | 0.3 | 0.355 | 0.355 | +0.045 (+14.52%) | 276,000 |
17 Nov 2020 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 236,000 |
16 Nov 2020 | HKD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 224,000 |
13 Nov 2020 | HKD | 0.34 | 0.35 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 236,000 |
12 Nov 2020 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,532,000 |
11 Nov 2020 | HKD | 0.31 | 0.36 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 312,000 |
10 Nov 2020 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.005 (+1.54%) | 220,000 |
9 Nov 2020 | HKD | 0.33 | 0.36 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 500,000 |
6 Nov 2020 | HKD | 0.31 | 0.33 | 0.305 | 0.33 | 0.33 | +0.02 (+6.45%) | 280,000 |