Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 1.01 | 1.06 | 0.97 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,772,000 |
7 Aug 2020 | HKD | 1.12 | 1.13 | 1.02 | 1.08 | 1.08 | -0.05 (-4.42%) | 5,164,000 |
6 Aug 2020 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,092,000 |
5 Aug 2020 | HKD | 1.12 | 1.19 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,936,000 |
4 Aug 2020 | HKD | 1.15 | 1.16 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,300,000 |
3 Aug 2020 | HKD | 1.07 | 1.18 | 1.07 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,088,000 |
31 Jul 2020 | HKD | 1.23 | 1.24 | 1.13 | 1.16 | 1.16 | -0.07 (-5.69%) | 2,412,000 |
30 Jul 2020 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,892,000 |
29 Jul 2020 | HKD | 1.23 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,432,000 |
28 Jul 2020 | HKD | 1.18 | 1.25 | 1.11 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,152,000 |
27 Jul 2020 | HKD | 1.05 | 1.17 | 1.02 | 1.17 | 1.17 | +0.09 (+8.33%) | 2,152,000 |
24 Jul 2020 | HKD | 1.09 | 1.1 | 1.01 | 1.08 | 1.08 | -0.06 (-5.26%) | 2,540,000 |
23 Jul 2020 | HKD | 1.18 | 1.21 | 1.1 | 1.14 | 1.14 | -0.04 (-3.39%) | 2,416,000 |
22 Jul 2020 | HKD | 1.15 | 1.26 | 1.09 | 1.18 | 1.18 | -0.06 (-4.84%) | 3,456,000 |
21 Jul 2020 | HKD | 1.3 | 1.4 | 0.8 | 1.24 | 1.24 | -0.05 (-3.88%) | 9,536,000 |
20 Jul 2020 | HKD | 1.15 | 1.38 | 1.13 | 1.29 | 1.29 | +0.2 (+18.35%) | 7,031,000 |
17 Jul 2020 | HKD | 0.95 | 1.1 | 0.95 | 1.09 | 1.09 | +0.15 (+15.96%) | 5,944,000 |
16 Jul 2020 | HKD | 0.92 | 0.96 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,768,000 |
15 Jul 2020 | HKD | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,792,000 |
14 Jul 2020 | HKD | 0.86 | 0.92 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 2,008,000 |
13 Jul 2020 | HKD | 0.8 | 0.88 | 0.79 | 0.85 | 0.85 | +0.07 (+8.97%) | 2,820,000 |
10 Jul 2020 | HKD | 0.73 | 0.89 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 4,604,000 |
9 Jul 2020 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 2,728,000 |
8 Jul 2020 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,596,000 |
7 Jul 2020 | HKD | 0.73 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 2,448,000 |
6 Jul 2020 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,308,000 |
3 Jul 2020 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 4,644,000 |
2 Jul 2020 | HKD | 0.73 | 0.75 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 6,316,000 |
30 Jun 2020 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,540,000 |
29 Jun 2020 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,844,000 |