Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | HKD | 0.465 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 1,304,000 |
12 Jul 2019 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 2,424,000 |
11 Jul 2019 | HKD | 0.49 | 0.51 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 1,872,000 |
10 Jul 2019 | HKD | 0.51 | 0.52 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,768,000 |
9 Jul 2019 | HKD | 0.475 | 0.54 | 0.475 | 0.495 | 0.495 | +0.01 (+2.06%) | 4,856,000 |
8 Jul 2019 | HKD | 0.475 | 0.49 | 0.46 | 0.485 | 0.485 | +0.02 (+4.30%) | 3,780,000 |
5 Jul 2019 | HKD | 0.47 | 0.48 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 3,000,000 |
4 Jul 2019 | HKD | 0.475 | 0.48 | 0.445 | 0.475 | 0.475 | 0.0 (0.0%) | 7,572,000 |
3 Jul 2019 | HKD | 0.53 | 0.53 | 0.44 | 0.475 | 0.475 | -0.055 (-10.38%) | 43,928,000 |
2 Jul 2019 | HKD | 0.59 | 0.61 | 0.51 | 0.53 | 0.53 | -0.04 (-7.02%) | 77,608,000 |
1 Jul 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.54 | 0.67 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 219,484,000 |