Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | HKD | 7.5 | 7.73 | 7.36 | 7.73 | 7.73 | +0.33 (+4.46%) | 1,138,000 |
25 Sep 2024 | HKD | 7.54 | 7.59 | 7.26 | 7.4 | 7.4 | -0.17 (-2.25%) | 798,000 |
24 Sep 2024 | HKD | 7.44 | 7.68 | 7.43 | 7.57 | 7.57 | +0.01 (+0.13%) | 880,000 |
23 Sep 2024 | HKD | 7.54 | 7.7 | 7.32 | 7.56 | 7.56 | +0.01 (+0.13%) | 1,118,000 |
20 Sep 2024 | HKD | 7.5 | 7.63 | 7.43 | 7.55 | 7.55 | +0.03 (+0.40%) | 1,264,000 |
19 Sep 2024 | HKD | 7.66 | 7.67 | 7.4 | 7.52 | 7.52 | -0.23 (-2.97%) | 908,000 |
17 Sep 2024 | HKD | 7.73 | 7.85 | 7.65 | 7.75 | 7.75 | -0.05 (-0.64%) | 556,000 |
16 Sep 2024 | HKD | 7.94 | 8.02 | 7.75 | 7.8 | 7.8 | -0.12 (-1.52%) | 576,000 |
13 Sep 2024 | HKD | 7.97 | 8.13 | 7.91 | 7.92 | 7.92 | -0.16 (-1.98%) | 448,000 |
12 Sep 2024 | HKD | 8.08 | 8.12 | 7.82 | 8.08 | 8.08 | -0.02 (-0.25%) | 572,000 |
11 Sep 2024 | HKD | 8.24 | 8.4 | 8.07 | 8.1 | 8.1 | -0.19 (-2.29%) | 598,000 |
10 Sep 2024 | HKD | 8.34 | 8.5 | 8.18 | 8.29 | 8.29 | +0.04 (+0.48%) | 584,000 |
9 Sep 2024 | HKD | 8.33 | 8.48 | 8.05 | 8.25 | 8.25 | -0.06 (-0.72%) | 578,000 |
5 Sep 2024 | HKD | 8.15 | 8.6 | 7.99 | 8.31 | 8.31 | +0.11 (+1.34%) | 570,000 |
4 Sep 2024 | HKD | 8.46 | 8.6 | 8.09 | 8.2 | 8.2 | -0.3 (-3.53%) | 558,000 |
3 Sep 2024 | HKD | 8.59 | 8.76 | 8.27 | 8.5 | 8.5 | -0.04 (-0.47%) | 520,000 |
2 Sep 2024 | HKD | 8.67 | 8.67 | 8.22 | 8.54 | 8.54 | -0.22 (-2.51%) | 578,000 |
30 Aug 2024 | HKD | 8.09 | 8.76 | 7.92 | 8.76 | 8.76 | +0.54 (+6.57%) | 1,102,000 |
29 Aug 2024 | HKD | 8.1 | 8.22 | 7.7 | 8.22 | 8.22 | +0.11 (+1.36%) | 554,000 |
28 Aug 2024 | HKD | 8.51 | 8.51 | 8 | 8.11 | 8.11 | -0.6 (-6.89%) | 394,000 |
27 Aug 2024 | HKD | 8.38 | 8.71 | 8.04 | 8.71 | 8.71 | +0.15 (+1.75%) | 628,000 |
26 Aug 2024 | HKD | 8.42 | 8.7 | 8.32 | 8.56 | 8.56 | +0.12 (+1.42%) | 610,000 |
23 Aug 2024 | HKD | 8.69 | 8.69 | 8.36 | 8.44 | 8.44 | -0.16 (-1.86%) | 610,000 |
22 Aug 2024 | HKD | 8.43 | 8.64 | 8.3 | 8.6 | 8.6 | +0.25 (+2.99%) | 628,000 |
21 Aug 2024 | HKD | 8.19 | 8.58 | 8.08 | 8.35 | 8.35 | +0.02 (+0.24%) | 580,000 |
20 Aug 2024 | HKD | 8.53 | 8.67 | 8.2 | 8.33 | 8.33 | -0.09 (-1.07%) | 666,000 |
19 Aug 2024 | HKD | 8.94 | 8.94 | 8.33 | 8.42 | 8.42 | -0.58 (-6.44%) | 458,000 |
16 Aug 2024 | HKD | 8.87 | 9 | 8.71 | 9 | 9 | +0.18 (+2.04%) | 160,000 |
15 Aug 2024 | HKD | 8.97 | 9.1 | 8.73 | 8.82 | 8.82 | -0.19 (-2.11%) | 70,000 |
14 Aug 2024 | HKD | 9.05 | 9.12 | 8.91 | 9.01 | 9.01 | +0.02 (+0.22%) | 474,000 |