| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | HKD | 17.88 | 18.18 | 17.62 | 18.12 | 6.04 | +0.34 (+1.91%) | 328,000 |
| 11 Jul 2023 | HKD | 16.62 | 17.8 | 16.62 | 17.78 | 5.9267 | +1.04 (+6.21%) | 324,000 |
| 10 Jul 2023 | HKD | 15.84 | 16.74 | 15.84 | 16.74 | 5.58 | +0.4 (+2.45%) | 312,000 |
| 7 Jul 2023 | HKD | 17.16 | 17.68 | 16.06 | 16.34 | 5.4467 | -1.08 (-6.20%) | 348,000 |
| 6 Jul 2023 | HKD | 16.8 | 17.42 | 16.1 | 17.42 | 5.8067 | +0.86 (+5.19%) | 316,000 |
| 5 Jul 2023 | HKD | 15.36 | 17.28 | 15.36 | 16.56 | 5.52 | +1.44 (+9.52%) | 518,000 |
| 4 Jul 2023 | HKD | 13.82 | 15.2 | 13.82 | 15.12 | 5.04 | +1.24 (+8.93%) | 354,000 |
| 3 Jul 2023 | HKD | 14.64 | 14.64 | 13.2 | 13.88 | 4.6267 | -0.72 (-4.93%) | 878,000 |
| 30 Jun 2023 | HKD | 14.62 | 15.6 | 14.16 | 14.6 | 4.8667 | +0.02 (+0.14%) | 330,000 |
| 29 Jun 2023 | HKD | 15.02 | 15.02 | 14.48 | 14.58 | 4.86 | -0.54 (-3.57%) | 294,000 |
| 28 Jun 2023 | HKD | 13.5 | 15.42 | 13.48 | 15.12 | 5.04 | +1.62 (+12%) | 298,000 |
| 27 Jun 2023 | HKD | 14.68 | 14.72 | 13.2 | 13.5 | 4.5 | -1.18 (-8.04%) | 362,000 |
| 26 Jun 2023 | HKD | 15.16 | 15.16 | 14.06 | 14.68 | 4.8933 | -0.44 (-2.91%) | 312,000 |
| 23 Jun 2023 | HKD | 13.36 | 15.12 | 13.36 | 15.12 | 5.04 | +1.36 (+9.88%) | 282,000 |
| 21 Jun 2023 | HKD | 14.32 | 14.32 | 13.1 | 13.76 | 4.5867 | +0.02 (+0.15%) | 266,000 |
| 20 Jun 2023 | HKD | 15.36 | 15.36 | 13.24 | 13.74 | 4.58 | -1.18 (-7.91%) | 340,000 |
| 19 Jun 2023 | HKD | 14.74 | 15.26 | 14.74 | 14.92 | 4.9733 | -0.06 (-0.40%) | 266,000 |
| 16 Jun 2023 | HKD | 14.5 | 15.1 | 13.78 | 14.98 | 4.9933 | +0.86 (+6.09%) | 342,000 |
| 15 Jun 2023 | HKD | 13.3 | 14.4 | 13.24 | 14.12 | 4.7067 | +1.08 (+8.28%) | 350,000 |
| 14 Jun 2023 | HKD | 13.52 | 13.52 | 12.5 | 13.04 | 4.3467 | -0.26 (-1.95%) | 294,000 |
| 13 Jun 2023 | HKD | 12.58 | 13.58 | 12.5 | 13.3 | 4.4333 | +0.82 (+6.57%) | 342,000 |
| 12 Jun 2023 | HKD | 11.84 | 12.52 | 11.48 | 12.48 | 4.16 | +0.6 (+5.05%) | 266,000 |
| 9 Jun 2023 | HKD | 11.44 | 11.98 | 11.44 | 11.88 | 3.96 | +0.56 (+4.95%) | 242,000 |
| 8 Jun 2023 | HKD | 10.46 | 11.44 | 10.46 | 11.32 | 3.7733 | +0.8 (+7.60%) | 244,000 |
| 7 Jun 2023 | HKD | 10.84 | 10.84 | 10.18 | 10.52 | 3.5067 | +0.14 (+1.35%) | 186,000 |
| 6 Jun 2023 | HKD | 10.3 | 10.5 | 9.92 | 10.38 | 3.46 | -0.12 (-1.14%) | 180,000 |
| 5 Jun 2023 | HKD | 11.36 | 11.36 | 10.4 | 10.5 | 3.5 | -0.2 (-1.87%) | 164,000 |
| 2 Jun 2023 | HKD | 10.6 | 11.06 | 10.34 | 10.7 | 3.5667 | +0.26 (+2.49%) | 192,000 |
| 1 Jun 2023 | HKD | 9.95 | 10.46 | 9.7 | 10.44 | 3.48 | +0.63 (+6.42%) | 182,000 |
| 31 May 2023 | HKD | 9.63 | 9.87 | 9.31 | 9.81 | 3.27 | +0.35 (+3.70%) | 180,000 |
