Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 9.46 | 9.59 | 9.24 | 9.3 | 3.1 | -0.17 (-1.80%) | 142,000 |
13 Apr 2023 | HKD | 9.71 | 9.8 | 9.31 | 9.47 | 3.1567 | -0.23 (-2.37%) | 138,000 |
12 Apr 2023 | HKD | 9.61 | 9.92 | 9.57 | 9.7 | 3.2333 | +0.17 (+1.78%) | 142,000 |
11 Apr 2023 | HKD | 8.94 | 9.57 | 8.88 | 9.53 | 3.1767 | +0.63 (+7.08%) | 390,000 |
6 Apr 2023 | HKD | 8.77 | 9 | 8.4 | 8.9 | 2.9667 | +0.14 (+1.60%) | 258,000 |
4 Apr 2023 | HKD | 8.77 | 8.94 | 8.57 | 8.76 | 2.92 | 0.0 (0.0%) | 270,000 |
3 Apr 2023 | HKD | 8.77 | 9.01 | 8.41 | 8.76 | 2.92 | 0.0 (0.0%) | 134,000 |
31 Mar 2023 | HKD | 8.9 | 8.9 | 8.47 | 8.76 | 2.92 | -0.07 (-0.79%) | 172,000 |
30 Mar 2023 | HKD | 8.76 | 8.94 | 8.52 | 8.83 | 2.9433 | +0.09 (+1.03%) | 154,000 |
29 Mar 2023 | HKD | 8.67 | 8.82 | 8.67 | 8.74 | 2.9133 | +0.14 (+1.63%) | 152,000 |
28 Mar 2023 | HKD | 8.73 | 8.94 | 8.6 | 8.6 | 2.8667 | -0.19 (-2.16%) | 130,000 |
27 Mar 2023 | HKD | 9.02 | 9.02 | 8.74 | 8.79 | 2.93 | -0.23 (-2.55%) | 152,000 |
24 Mar 2023 | HKD | 9.02 | 9.07 | 8.9 | 9.02 | 3.0067 | -0.06 (-0.66%) | 142,000 |
23 Mar 2023 | HKD | 9.25 | 9.44 | 9 | 9.08 | 3.0267 | -0.26 (-2.78%) | 136,000 |
22 Mar 2023 | HKD | 10.32 | 10.32 | 9.24 | 9.34 | 3.1133 | -0.44 (-4.50%) | 160,000 |
21 Mar 2023 | HKD | 10.26 | 10.26 | 9.7 | 9.78 | 3.26 | -0.46 (-4.49%) | 196,000 |
20 Mar 2023 | HKD | 10.8 | 10.8 | 9.73 | 10.24 | 3.4133 | -0.46 (-4.30%) | 280,000 |
17 Mar 2023 | HKD | 11.04 | 11.3 | 10.66 | 10.7 | 3.5667 | -0.2 (-1.83%) | 250,000 |
16 Mar 2023 | HKD | 10.8 | 11.12 | 10.56 | 10.9 | 3.6333 | +0.02 (+0.18%) | 456,000 |
15 Mar 2023 | HKD | 10.28 | 11.2 | 10.28 | 10.88 | 3.6267 | +0.46 (+4.41%) | 762,000 |
14 Mar 2023 | HKD | 10.5 | 10.58 | 10 | 10.42 | 3.4733 | -0.04 (-0.38%) | 142,000 |
13 Mar 2023 | HKD | 10.52 | 10.52 | 10.02 | 10.46 | 3.4867 | -0.02 (-0.19%) | 136,000 |
10 Mar 2023 | HKD | 10.28 | 10.58 | 10.22 | 10.48 | 3.4933 | +0.24 (+2.34%) | 164,000 |
9 Mar 2023 | HKD | 10.12 | 10.28 | 10.12 | 10.24 | 3.4133 | +0.1 (+0.99%) | 130,000 |
8 Mar 2023 | HKD | 9.9 | 10.2 | 9.8 | 10.14 | 3.38 | +0.25 (+2.53%) | 156,000 |
7 Mar 2023 | HKD | 10.02 | 10.08 | 9.85 | 9.89 | 3.2967 | -0.09 (-0.90%) | 130,000 |
6 Mar 2023 | HKD | 10 | 10.06 | 9.92 | 9.98 | 3.3267 | 0.0 (0.0%) | 116,000 |
3 Mar 2023 | HKD | 9.91 | 10.1 | 9.5 | 9.98 | 3.3267 | +0.08 (+0.81%) | 140,000 |
2 Mar 2023 | HKD | 9.76 | 10 | 9.58 | 9.9 | 3.3 | +0.21 (+2.17%) | 150,000 |
1 Mar 2023 | HKD | 9.91 | 9.91 | 9.63 | 9.69 | 3.23 | -0.08 (-0.82%) | 138,000 |