Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 9.76 | 9.92 | 9.59 | 9.77 | 3.2567 | +0.11 (+1.14%) | 122,000 |
27 Feb 2023 | HKD | 9.82 | 9.82 | 9.53 | 9.66 | 3.22 | -0.14 (-1.43%) | 142,000 |
24 Feb 2023 | HKD | 9.9 | 9.92 | 9.68 | 9.8 | 3.2667 | -0.1 (-1.01%) | 128,000 |
23 Feb 2023 | HKD | 9.9 | 10.08 | 9.45 | 9.9 | 3.3 | +0.04 (+0.41%) | 126,000 |
22 Feb 2023 | HKD | 10.18 | 10.18 | 9.7 | 9.86 | 3.2867 | -0.34 (-3.33%) | 102,000 |
21 Feb 2023 | HKD | 10.38 | 10.38 | 9.84 | 10.2 | 3.4 | +0.14 (+1.39%) | 130,000 |
20 Feb 2023 | HKD | 9.91 | 10.2 | 9.8 | 10.06 | 3.3533 | +0.25 (+2.55%) | 140,000 |
17 Feb 2023 | HKD | 9.45 | 9.87 | 9.45 | 9.81 | 3.27 | +0.3 (+3.15%) | 120,000 |
16 Feb 2023 | HKD | 9.72 | 9.8 | 9.47 | 9.51 | 3.17 | +0.01 (+0.11%) | 150,000 |
15 Feb 2023 | HKD | 9.45 | 9.93 | 9.09 | 9.5 | 3.1667 | +0.1 (+1.06%) | 136,000 |
14 Feb 2023 | HKD | 9.67 | 9.75 | 9.18 | 9.4 | 3.1333 | -0.18 (-1.88%) | 134,000 |
13 Feb 2023 | HKD | 9.44 | 9.97 | 9.44 | 9.58 | 3.1933 | +0.16 (+1.70%) | 176,000 |
10 Feb 2023 | HKD | 9.7 | 9.89 | 9.42 | 9.42 | 3.14 | -0.26 (-2.69%) | 146,000 |
9 Feb 2023 | HKD | 10.3 | 10.6 | 9.55 | 9.68 | 3.2267 | -0.62 (-6.02%) | 268,000 |
8 Feb 2023 | HKD | 10.56 | 10.78 | 10.16 | 10.3 | 3.4333 | -0.28 (-2.65%) | 116,000 |
7 Feb 2023 | HKD | 10.98 | 11.06 | 10.56 | 10.58 | 3.5267 | -0.42 (-3.82%) | 134,000 |
6 Feb 2023 | HKD | 10.36 | 11 | 10.04 | 11 | 3.6667 | +0.54 (+5.16%) | 346,000 |
3 Feb 2023 | HKD | 11.06 | 11.06 | 10 | 10.46 | 3.4867 | -0.62 (-5.60%) | 186,000 |
2 Feb 2023 | HKD | 11.44 | 11.7 | 11.02 | 11.08 | 3.6933 | -0.42 (-3.65%) | 100,000 |
1 Feb 2023 | HKD | 11.46 | 11.7 | 11.02 | 11.5 | 3.8333 | +0.02 (+0.17%) | 134,000 |
31 Jan 2023 | HKD | 11.6 | 11.7 | 11.38 | 11.48 | 3.8267 | -0.16 (-1.37%) | 126,000 |
30 Jan 2023 | HKD | 11.18 | 12.14 | 11.18 | 11.64 | 3.88 | +0.44 (+3.93%) | 190,000 |
27 Jan 2023 | HKD | 11.08 | 11.3 | 10.8 | 11.2 | 3.7333 | +0.08 (+0.72%) | 90,000 |
26 Jan 2023 | HKD | 11.12 | 11.4 | 10.62 | 11.12 | 3.7067 | -0.04 (-0.36%) | 94,000 |
20 Jan 2023 | HKD | 10.9 | 11.16 | 10.78 | 11.16 | 3.72 | +0.2 (+1.82%) | 88,000 |
19 Jan 2023 | HKD | 10.9 | 11 | 10.48 | 10.96 | 3.6533 | +0.04 (+0.37%) | 102,000 |
18 Jan 2023 | HKD | 10.78 | 11.04 | 10.68 | 10.92 | 3.64 | +0.1 (+0.92%) | 150,000 |
17 Jan 2023 | HKD | 11.14 | 11.16 | 10.8 | 10.82 | 3.6067 | -0.34 (-3.05%) | 82,000 |
16 Jan 2023 | HKD | 11.58 | 12.04 | 11.16 | 11.16 | 3.72 | -0.44 (-3.79%) | 74,000 |
13 Jan 2023 | HKD | 11.86 | 12.24 | 11.6 | 11.6 | 3.8667 | -0.28 (-2.36%) | 56,000 |