Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 11.78 | 12.18 | 11.4 | 11.88 | 3.96 | +0.04 (+0.34%) | 188,000 |
11 Jan 2023 | HKD | 11.74 | 12.3 | 11.24 | 11.84 | 3.9467 | +0.06 (+0.51%) | 182,000 |
10 Jan 2023 | HKD | 11.58 | 12.1 | 11.3 | 11.78 | 3.9267 | +0.3 (+2.61%) | 220,000 |
9 Jan 2023 | HKD | 11.6 | 11.6 | 11.36 | 11.48 | 3.8267 | +0.12 (+1.06%) | 96,000 |
6 Jan 2023 | HKD | 10.82 | 11.8 | 10.82 | 11.36 | 3.7867 | +0.56 (+5.19%) | 314,000 |
5 Jan 2023 | HKD | 10.9 | 11.5 | 10.5 | 10.8 | 3.6 | -0.08 (-0.74%) | 158,000 |
4 Jan 2023 | HKD | 11.32 | 11.32 | 10.8 | 10.88 | 3.6267 | -0.5 (-4.39%) | 108,000 |
3 Jan 2023 | HKD | 11.16 | 11.38 | 10.5 | 11.38 | 3.7933 | +0.18 (+1.61%) | 180,000 |
30 Dec 2022 | HKD | 11 | 11.2 | 10.48 | 11.2 | 3.7333 | +0.2 (+1.82%) | 152,000 |
29 Dec 2022 | HKD | 10.64 | 11 | 10.46 | 11 | 3.6667 | +0.4 (+3.77%) | 134,000 |
28 Dec 2022 | HKD | 9.51 | 10.62 | 9.38 | 10.6 | 3.5333 | +1.1 (+11.58%) | 514,000 |
23 Dec 2022 | HKD | 9.99 | 9.99 | 9.3 | 9.5 | 3.1667 | -0.46 (-4.62%) | 122,000 |
22 Dec 2022 | HKD | 9.29 | 9.96 | 9.28 | 9.96 | 3.32 | +0.68 (+7.33%) | 294,000 |
21 Dec 2022 | HKD | 9.23 | 9.5 | 8.93 | 9.28 | 3.0933 | +0.06 (+0.65%) | 106,000 |
20 Dec 2022 | HKD | 8.91 | 9.4 | 8.91 | 9.22 | 3.0733 | +0.32 (+3.60%) | 130,000 |
19 Dec 2022 | HKD | 8.88 | 8.9 | 8.8 | 8.9 | 2.9667 | -0.03 (-0.34%) | 120,000 |
16 Dec 2022 | HKD | 9.09 | 9.42 | 8.83 | 8.93 | 2.9767 | -0.15 (-1.65%) | 84,000 |
15 Dec 2022 | HKD | 9.22 | 9.45 | 9.03 | 9.08 | 3.0267 | -0.12 (-1.30%) | 78,000 |
14 Dec 2022 | HKD | 9.42 | 9.53 | 9.1 | 9.2 | 3.0667 | -0.2 (-2.13%) | 146,000 |
13 Dec 2022 | HKD | 9.1 | 9.5 | 8.93 | 9.4 | 3.1333 | +0.48 (+5.38%) | 144,000 |
12 Dec 2022 | HKD | 8.91 | 9.08 | 8.8 | 8.92 | 2.9733 | +0.02 (+0.22%) | 110,000 |
9 Dec 2022 | HKD | 9.17 | 9.22 | 8.81 | 8.9 | 2.9667 | -0.25 (-2.73%) | 152,000 |
8 Dec 2022 | HKD | 9.09 | 9.3 | 9.02 | 9.15 | 3.05 | +0.21 (+2.35%) | 74,000 |
7 Dec 2022 | HKD | 9.13 | 9.16 | 8.91 | 8.94 | 2.98 | -0.2 (-2.19%) | 120,000 |
6 Dec 2022 | HKD | 9.48 | 9.48 | 9 | 9.14 | 3.0467 | -0.36 (-3.79%) | 142,000 |
5 Dec 2022 | HKD | 9.33 | 9.53 | 9 | 9.5 | 3.1667 | +0.19 (+2.04%) | 90,000 |
2 Dec 2022 | HKD | 9.31 | 9.56 | 8.98 | 9.31 | 3.1033 | +0.11 (+1.20%) | 142,000 |
1 Dec 2022 | HKD | 8.61 | 9.33 | 8.6 | 9.2 | 3.0667 | +0.7 (+8.24%) | 180,200 |
30 Nov 2022 | HKD | 8.57 | 8.66 | 8.5 | 8.5 | 2.8333 | -0.06 (-0.70%) | 108,000 |
29 Nov 2022 | HKD | 8.51 | 8.68 | 8.36 | 8.56 | 2.8533 | +0.02 (+0.23%) | 124,000 |