Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 6.04 | 6.24 | 5.96 | 6.18 | 2.06 | +0.15 (+2.49%) | 204,000 |
14 Oct 2022 | HKD | 6.14 | 6.25 | 6.01 | 6.03 | 2.01 | -0.1 (-1.63%) | 178,000 |
13 Oct 2022 | HKD | 6.03 | 6.33 | 6.02 | 6.13 | 2.0433 | +0.11 (+1.83%) | 176,000 |
12 Oct 2022 | HKD | 5.94 | 6.09 | 5.88 | 6.02 | 2.0067 | +0.1 (+1.69%) | 218,000 |
11 Oct 2022 | HKD | 6.07 | 6.12 | 5.8 | 5.92 | 1.9733 | -0.13 (-2.15%) | 234,000 |
10 Oct 2022 | HKD | 6.2 | 6.3 | 6 | 6.05 | 2.0167 | -0.15 (-2.42%) | 264,000 |
7 Oct 2022 | HKD | 6.11 | 6.33 | 6.08 | 6.2 | 2.0667 | +0.15 (+2.48%) | 336,000 |
6 Oct 2022 | HKD | 6.46 | 6.58 | 6.05 | 6.05 | 2.0167 | -0.4 (-6.20%) | 206,000 |
5 Oct 2022 | HKD | 6.19 | 6.6 | 6.15 | 6.45 | 2.15 | +0.25 (+4.03%) | 304,000 |
3 Oct 2022 | HKD | 6.2 | 6.32 | 6.16 | 6.2 | 2.0667 | +0.01 (+0.16%) | 228,000 |
30 Sep 2022 | HKD | 6.15 | 6.27 | 6 | 6.19 | 2.0633 | +0.13 (+2.15%) | 182,000 |
29 Sep 2022 | HKD | 6.08 | 6.21 | 5.99 | 6.06 | 2.02 | -0.02 (-0.33%) | 148,000 |
28 Sep 2022 | HKD | 6.33 | 6.39 | 6.07 | 6.08 | 2.0267 | -0.27 (-4.25%) | 158,000 |
27 Sep 2022 | HKD | 5.82 | 6.35 | 5.82 | 6.35 | 2.1167 | +0.53 (+9.11%) | 264,000 |
26 Sep 2022 | HKD | 5.5 | 5.82 | 5.5 | 5.82 | 1.94 | +0.33 (+6.01%) | 286,000 |
23 Sep 2022 | HKD | 5.9 | 5.92 | 5.49 | 5.49 | 1.83 | -0.4 (-6.79%) | 204,000 |
22 Sep 2022 | HKD | 5.86 | 5.96 | 5.62 | 5.89 | 1.9633 | +0.03 (+0.51%) | 174,000 |
21 Sep 2022 | HKD | 5.9 | 6.01 | 5.8 | 5.86 | 1.9533 | -0.04 (-0.68%) | 180,000 |
20 Sep 2022 | HKD | 5.95 | 6.2 | 5.85 | 5.9 | 1.9667 | -0.05 (-0.84%) | 170,000 |
19 Sep 2022 | HKD | 6.35 | 6.35 | 3.38 | 5.95 | 1.9833 | -0.4 (-6.30%) | 190,000 |
16 Sep 2022 | HKD | 6.26 | 6.56 | 6.05 | 6.35 | 2.1167 | +0.09 (+1.44%) | 200,000 |
15 Sep 2022 | HKD | 6.31 | 6.38 | 6.07 | 6.26 | 2.0867 | -0.04 (-0.63%) | 184,000 |
14 Sep 2022 | HKD | 6.31 | 6.55 | 6.2 | 6.3 | 2.1 | -0.07 (-1.10%) | 212,000 |
13 Sep 2022 | HKD | 6.62 | 6.73 | 6.34 | 6.37 | 2.1233 | -0.24 (-3.63%) | 162,000 |
9 Sep 2022 | HKD | 6.61 | 6.76 | 6.36 | 6.61 | 2.2033 | -0.19 (-2.79%) | 166,000 |
8 Sep 2022 | HKD | 6.4 | 6.9 | 5.42 | 6.8 | 2.2667 | +0.57 (+9.15%) | 364,000 |
7 Sep 2022 | HKD | 6.24 | 6.33 | 6.16 | 6.23 | 2.0767 | +0.12 (+1.96%) | 142,000 |
6 Sep 2022 | HKD | 6.2 | 6.2 | 5.98 | 6.11 | 2.0367 | +0.12 (+2.00%) | 200,000 |
5 Sep 2022 | HKD | 6.06 | 6.15 | 5.9 | 5.99 | 1.9967 | -0.07 (-1.16%) | 228,000 |
2 Sep 2022 | HKD | 6.04 | 6.21 | 5.88 | 6.06 | 2.02 | +0.02 (+0.33%) | 224,000 |