Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 2.31 | 2.39 | 2.23 | 2.36 | 0.7867 | +0.04 (+1.72%) | 228,000 |
21 Apr 2022 | HKD | 2.43 | 2.5 | 2.25 | 2.32 | 0.7733 | -0.12 (-4.92%) | 212,000 |
20 Apr 2022 | HKD | 2.43 | 2.5 | 2.43 | 2.44 | 0.8133 | -0.01 (-0.41%) | 276,000 |
19 Apr 2022 | HKD | 2.34 | 2.52 | 2.33 | 2.45 | 0.8167 | +0.1 (+4.26%) | 386,000 |
14 Apr 2022 | HKD | 2.45 | 2.5 | 2.3 | 2.35 | 0.7833 | -0.11 (-4.47%) | 428,000 |
13 Apr 2022 | HKD | 2.43 | 2.52 | 2.38 | 2.46 | 0.82 | +0.01 (+0.41%) | 378,000 |
12 Apr 2022 | HKD | 2.36 | 2.45 | 2.36 | 2.45 | 0.8167 | +0.06 (+2.51%) | 338,000 |
11 Apr 2022 | HKD | 2.29 | 2.54 | 2.24 | 2.39 | 0.7967 | +0.11 (+4.82%) | 280,000 |
8 Apr 2022 | HKD | 2.32 | 2.39 | 2.27 | 2.28 | 0.76 | -0.08 (-3.39%) | 306,000 |
7 Apr 2022 | HKD | 2.38 | 2.4 | 2.36 | 2.36 | 0.7867 | -0.05 (-2.07%) | 154,000 |
6 Apr 2022 | HKD | 2.45 | 2.46 | 2.3 | 2.41 | 0.8033 | -0.08 (-3.21%) | 132,000 |
4 Apr 2022 | HKD | 2.52 | 2.55 | 2.49 | 2.49 | 0.83 | -0.05 (-1.97%) | 184,000 |
1 Apr 2022 | HKD | 2.54 | 2.54 | 2.42 | 2.54 | 0.8467 | +0.06 (+2.42%) | 222,000 |
31 Mar 2022 | HKD | 2.43 | 2.54 | 2.43 | 2.48 | 0.8267 | +0.02 (+0.81%) | 288,000 |
30 Mar 2022 | HKD | 2.3 | 2.54 | 2.3 | 2.46 | 0.82 | -0.02 (-0.81%) | 252,000 |
29 Mar 2022 | HKD | 2.47 | 2.59 | 2.47 | 2.48 | 0.8267 | -0.06 (-2.36%) | 278,000 |
28 Mar 2022 | HKD | 2.45 | 2.59 | 2.45 | 2.54 | 0.8467 | +0.04 (+1.60%) | 344,000 |
25 Mar 2022 | HKD | 2.39 | 2.58 | 2.39 | 2.5 | 0.8333 | +0.03 (+1.21%) | 610,000 |
24 Mar 2022 | HKD | 2.35 | 2.48 | 2.35 | 2.47 | 0.8233 | +0.02 (+0.82%) | 306,000 |
23 Mar 2022 | HKD | 2.43 | 2.48 | 2.43 | 2.45 | 0.8167 | 0.0 (0.0%) | 172,000 |
22 Mar 2022 | HKD | 2.2 | 2.48 | 2.2 | 2.45 | 0.8167 | +0.03 (+1.24%) | 314,000 |
21 Mar 2022 | HKD | 2.47 | 2.47 | 2.41 | 2.42 | 0.8067 | +0.04 (+1.68%) | 248,000 |
18 Mar 2022 | HKD | 2.39 | 2.4 | 2.27 | 2.38 | 0.7933 | +0.01 (+0.42%) | 166,000 |
17 Mar 2022 | HKD | 2.3 | 2.41 | 2.21 | 2.37 | 0.79 | +0.09 (+3.95%) | 756,000 |
16 Mar 2022 | HKD | 2.23 | 2.3 | 2.2 | 2.28 | 0.76 | +0.02 (+0.88%) | 344,000 |
15 Mar 2022 | HKD | 2.37 | 2.38 | 2.26 | 2.26 | 0.7533 | -0.1 (-4.24%) | 264,000 |
14 Mar 2022 | HKD | 2.37 | 2.37 | 2.35 | 2.36 | 0.7867 | +0.06 (+2.61%) | 108,000 |
11 Mar 2022 | HKD | 2.13 | 2.38 | 2.13 | 2.3 | 0.7667 | +0.06 (+2.68%) | 638,000 |
10 Mar 2022 | HKD | 2.15 | 2.33 | 2.15 | 2.24 | 0.7467 | +0.06 (+2.75%) | 360,000 |
9 Mar 2022 | HKD | 2.2 | 2.38 | 2.09 | 2.18 | 0.7267 | -0.04 (-1.80%) | 326,000 |