Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | HKD | 28.75 | 29.35 | 27.5 | 28.55 | 9.5167 | -0.5 (-1.72%) | 158,000 |
28 Jun 2024 | HKD | 29.5 | 29.95 | 28.9 | 29.05 | 9.6833 | -0.3 (-1.02%) | 194,000 |
27 Jun 2024 | HKD | 29.85 | 30.4 | 29 | 29.35 | 9.7833 | -0.6 (-2.00%) | 164,000 |
26 Jun 2024 | HKD | 28.95 | 29.95 | 28.45 | 29.95 | 9.9833 | +0.8 (+2.74%) | 190,000 |
25 Jun 2024 | HKD | 27.3 | 29.5 | 27.3 | 29.15 | 9.7167 | +1.25 (+4.48%) | 358,000 |
24 Jun 2024 | HKD | 27.85 | 29.8 | 27.5 | 27.9 | 9.3 | -0.7 (-2.45%) | 254,000 |
21 Jun 2024 | HKD | 28.1 | 29.3 | 27.6 | 28.6 | 9.5333 | 0.0 (0.0%) | 238,000 |
20 Jun 2024 | HKD | 27.8 | 29 | 27.7 | 28.6 | 9.5333 | +0.35 (+1.24%) | 186,000 |
19 Jun 2024 | HKD | 27.5 | 28.8 | 27.35 | 28.25 | 9.4167 | +0.45 (+1.62%) | 182,000 |
18 Jun 2024 | HKD | 28.75 | 29.85 | 27.75 | 27.8 | 9.2667 | -1.15 (-3.97%) | 178,000 |
17 Jun 2024 | HKD | 28.05 | 29.1 | 27.7 | 28.95 | 9.65 | +0.6 (+2.12%) | 166,000 |
14 Jun 2024 | HKD | 27.75 | 28.75 | 27.3 | 28.35 | 9.45 | +1 (+3.66%) | 182,000 |
13 Jun 2024 | HKD | 27.1 | 27.7 | 26.8 | 27.35 | 9.1167 | +0.25 (+0.92%) | 162,000 |
12 Jun 2024 | HKD | 28.05 | 28.85 | 26.75 | 27.1 | 9.0333 | -0.6 (-2.17%) | 176,000 |
11 Jun 2024 | HKD | 28.75 | 28.85 | 27.25 | 27.7 | 9.2333 | -0.75 (-2.64%) | 202,000 |
7 Jun 2024 | HKD | 27.2 | 28.45 | 26.9 | 28.45 | 9.4833 | +0.75 (+2.71%) | 174,000 |
6 Jun 2024 | HKD | 27.75 | 29.5 | 27.2 | 27.7 | 9.2333 | -0.3 (-1.07%) | 202,000 |
5 Jun 2024 | HKD | 27.35 | 28.1 | 25.25 | 28 | 9.3333 | +0.45 (+1.63%) | 212,000 |
4 Jun 2024 | HKD | 27.65 | 27.95 | 26.5 | 27.55 | 9.1833 | +0.1 (+0.36%) | 164,000 |
3 Jun 2024 | HKD | 28.3 | 29.55 | 24.25 | 27.45 | 9.15 | -0.75 (-2.66%) | 168,000 |
31 May 2024 | HKD | 28.1 | 30 | 28.1 | 28.2 | 9.4 | -0.95 (-3.26%) | 276,000 |
30 May 2024 | HKD | 27 | 29.45 | 26.3 | 29.15 | 9.7167 | +1.85 (+6.78%) | 262,000 |
29 May 2024 | HKD | 27.25 | 27.55 | 25.8 | 27.3 | 9.1 | +0.1 (+0.37%) | 198,000 |
28 May 2024 | HKD | 26.85 | 27.55 | 26.65 | 27.2 | 9.0667 | +0.2 (+0.74%) | 172,000 |
27 May 2024 | HKD | 27.35 | 27.65 | 26.55 | 27 | 9 | -0.15 (-0.55%) | 170,000 |
24 May 2024 | HKD | 26.75 | 28.1 | 26 | 27.15 | 9.05 | +0.6 (+2.26%) | 186,000 |
23 May 2024 | HKD | 26.3 | 27.9 | 25.25 | 26.55 | 8.85 | +0.2 (+0.76%) | 188,000 |
22 May 2024 | HKD | 28.6 | 28.9 | 26.25 | 26.35 | 8.7833 | -1.85 (-6.56%) | 188,000 |
21 May 2024 | HKD | 27.3 | 28.2 | 26.85 | 28.2 | 9.4 | +1.15 (+4.25%) | 162,000 |
20 May 2024 | HKD | 26.95 | 28.45 | 26.7 | 27.05 | 9.0167 | +0.05 (+0.19%) | 148,000 |