| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 25.8 | 27 | 24.65 | 25.4 | 8.4667 | -0.3 (-1.17%) | 214,000 |
| 28 Mar 2024 | HKD | 26.3 | 26.85 | 24.75 | 25.7 | 8.5667 | -0.6 (-2.28%) | 218,000 |
| 27 Mar 2024 | HKD | 23.95 | 26.5 | 23.95 | 26.3 | 8.7667 | +2.35 (+9.81%) | 242,000 |
| 26 Mar 2024 | HKD | 22.35 | 24.5 | 22.2 | 23.95 | 7.9833 | +1.35 (+5.97%) | 290,000 |
| 25 Mar 2024 | HKD | 22.35 | 22.85 | 21.8 | 22.6 | 7.5333 | +0.25 (+1.12%) | 356,000 |
| 22 Mar 2024 | HKD | 24.6 | 24.6 | 22.35 | 22.35 | 7.45 | -2.05 (-8.40%) | 222,000 |
| 21 Mar 2024 | HKD | 22.8 | 24.7 | 22.4 | 24.4 | 8.1333 | +1 (+4.27%) | 200,000 |
| 20 Mar 2024 | HKD | 23 | 23.4 | 21.9 | 23.4 | 7.8 | +0.3 (+1.30%) | 240,000 |
| 19 Mar 2024 | HKD | 23.4 | 24.7 | 22.25 | 23.1 | 7.7 | -0.6 (-2.53%) | 186,000 |
| 18 Mar 2024 | HKD | 22.3 | 24.25 | 22.05 | 23.7 | 7.9 | +1.15 (+5.10%) | 300,000 |
| 15 Mar 2024 | HKD | 21.75 | 23.5 | 21.55 | 22.55 | 7.5167 | +0.65 (+2.97%) | 262,000 |
| 14 Mar 2024 | HKD | 22.1 | 22.65 | 21.4 | 21.9 | 7.3 | -0.9 (-3.95%) | 198,000 |
| 13 Mar 2024 | HKD | 21.85 | 22.8 | 21.2 | 22.8 | 7.6 | +0.7 (+3.17%) | 242,000 |
| 12 Mar 2024 | HKD | 21.65 | 22.1 | 21.6 | 22.1 | 7.3667 | +0.2 (+0.91%) | 172,000 |
| 11 Mar 2024 | HKD | 21.4 | 21.9 | 21.4 | 21.9 | 7.3 | +0.2 (+0.92%) | 174,000 |
| 8 Mar 2024 | HKD | 21.15 | 23 | 21.15 | 21.7 | 7.2333 | +0.2 (+0.93%) | 190,000 |
| 7 Mar 2024 | HKD | 21.25 | 21.6 | 20.85 | 21.5 | 7.1667 | 0.0 (0.0%) | 160,000 |
| 6 Mar 2024 | HKD | 21.25 | 21.7 | 20.85 | 21.5 | 7.1667 | +0.25 (+1.18%) | 168,000 |
| 5 Mar 2024 | HKD | 21.65 | 21.85 | 21.25 | 21.25 | 7.0833 | -0.6 (-2.75%) | 174,000 |
| 4 Mar 2024 | HKD | 21.85 | 22.05 | 21.5 | 21.85 | 7.2833 | -0.3 (-1.35%) | 192,000 |
| 1 Mar 2024 | HKD | 22.4 | 22.4 | 21.85 | 22.15 | 7.3833 | -0.1 (-0.45%) | 170,000 |
| 29 Feb 2024 | HKD | 22.55 | 24.25 | 21.3 | 22.25 | 7.4167 | +0.05 (+0.23%) | 358,000 |
| 28 Feb 2024 | HKD | 21.85 | 23.35 | 21.4 | 22.2 | 7.4 | +0.05 (+0.23%) | 224,000 |
| 27 Feb 2024 | HKD | 22 | 22.4 | 21.75 | 22.15 | 7.3833 | +0.1 (+0.45%) | 210,000 |
| 26 Feb 2024 | HKD | 21.6 | 22.15 | 21.6 | 22.05 | 7.35 | +0.2 (+0.92%) | 164,000 |
| 23 Feb 2024 | HKD | 22 | 22 | 21.6 | 21.85 | 7.2833 | -0.1 (-0.46%) | 152,000 |
| 22 Feb 2024 | HKD | 22.35 | 22.35 | 21.45 | 21.95 | 7.3167 | -0.35 (-1.57%) | 172,000 |
| 21 Feb 2024 | HKD | 22.3 | 22.65 | 21.6 | 22.3 | 7.4333 | -0.1 (-0.45%) | 186,000 |
| 20 Feb 2024 | HKD | 21.5 | 22.4 | 21.45 | 22.4 | 7.4667 | +0.8 (+3.70%) | 182,000 |
| 19 Feb 2024 | HKD | 21.4 | 21.9 | 21.15 | 21.6 | 7.2 | +0.15 (+0.70%) | 174,000 |
