Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 22.75 | 25.15 | 22.6 | 23.2 | 7.7333 | -0.05 (-0.22%) | 206,000 |
2 Jan 2024 | HKD | 24.35 | 24.5 | 22.7 | 23.25 | 7.75 | -1.3 (-5.30%) | 196,000 |
29 Dec 2023 | HKD | 24.7 | 25 | 22.6 | 24.55 | 8.1833 | +1.05 (+4.47%) | 304,000 |
28 Dec 2023 | HKD | 23.9 | 23.95 | 22.5 | 23.5 | 7.8333 | +0.35 (+1.51%) | 200,000 |
27 Dec 2023 | HKD | 24.15 | 24.15 | 22.65 | 23.15 | 7.7167 | -0.15 (-0.64%) | 174,000 |
22 Dec 2023 | HKD | 24.5 | 24.5 | 22.65 | 23.3 | 7.7667 | -0.4 (-1.69%) | 174,000 |
21 Dec 2023 | HKD | 23.55 | 24.5 | 22.55 | 23.7 | 7.9 | 0.0 (0.0%) | 232,000 |
20 Dec 2023 | HKD | 24.5 | 24.8 | 22.85 | 23.7 | 7.9 | +0.35 (+1.50%) | 336,000 |
19 Dec 2023 | HKD | 23.05 | 23.7 | 23.05 | 23.35 | 7.7833 | 0.0 (0.0%) | 208,000 |
18 Dec 2023 | HKD | 24.6 | 24.6 | 23.35 | 23.35 | 7.7833 | -1.5 (-6.04%) | 180,000 |
15 Dec 2023 | HKD | 24.95 | 24.95 | 24 | 24.85 | 8.2833 | +0.5 (+2.05%) | 184,000 |
14 Dec 2023 | HKD | 24.65 | 25 | 24 | 24.35 | 8.1167 | -0.4 (-1.62%) | 180,000 |
13 Dec 2023 | HKD | 24.3 | 25.7 | 24.05 | 24.75 | 8.25 | +0.4 (+1.64%) | 212,000 |
12 Dec 2023 | HKD | 23.3 | 24.5 | 23.1 | 24.35 | 8.1167 | +0.9 (+3.84%) | 184,000 |
11 Dec 2023 | HKD | 26.05 | 26.05 | 22.85 | 23.45 | 7.8167 | -0.65 (-2.70%) | 154,000 |
8 Dec 2023 | HKD | 24.5 | 24.9 | 23.35 | 24.1 | 8.0333 | -0.9 (-3.60%) | 146,000 |
7 Dec 2023 | HKD | 26.25 | 26.25 | 23.75 | 25 | 8.3333 | -0.9 (-3.47%) | 218,000 |
6 Dec 2023 | HKD | 26.05 | 26.05 | 25.15 | 25.9 | 8.6333 | +0.35 (+1.37%) | 208,000 |
5 Dec 2023 | HKD | 25.55 | 25.55 | 24.5 | 25.55 | 8.5167 | +1.15 (+4.71%) | 228,000 |
4 Dec 2023 | HKD | 24.15 | 25.3 | 24.1 | 24.4 | 8.1333 | -0.1 (-0.41%) | 202,000 |
1 Dec 2023 | HKD | 24.5 | 25.1 | 24.1 | 24.5 | 8.1667 | -0.5 (-2%) | 184,000 |
30 Nov 2023 | HKD | 22.05 | 25 | 22 | 25 | 8.3333 | +2.55 (+11.36%) | 638,000 |
29 Nov 2023 | HKD | 21.9 | 22.6 | 21.8 | 22.45 | 7.4833 | +0.2 (+0.90%) | 200,000 |
28 Nov 2023 | HKD | 21.9 | 22.6 | 21.7 | 22.25 | 7.4167 | +0.3 (+1.37%) | 192,000 |
27 Nov 2023 | HKD | 24.05 | 24.05 | 21.95 | 21.95 | 7.3167 | -1.05 (-4.57%) | 188,000 |
24 Nov 2023 | HKD | 21.65 | 23.8 | 21.55 | 23 | 7.6667 | +0.85 (+3.84%) | 274,000 |
23 Nov 2023 | HKD | 21.8 | 22.2 | 21.8 | 22.15 | 7.3833 | -0.1 (-0.45%) | 182,000 |
22 Nov 2023 | HKD | 24.05 | 24.05 | 21.3 | 22.25 | 7.4167 | +0.05 (+0.23%) | 182,000 |
21 Nov 2023 | HKD | 21.95 | 22.3 | 21.7 | 22.2 | 7.4 | +0.1 (+0.45%) | 226,000 |
20 Nov 2023 | HKD | 22.25 | 22.25 | 21.5 | 22.1 | 7.3667 | -0.2 (-0.90%) | 228,000 |