HKEX:1856 - ERNEST BOREL (HKD 1.72) Ernest Borel Holdings Limited - Ordinary Shares - Class H
Sector: Consumer Durables, Industry: Other Consumer Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 HKD 1.72 1.55 1.57 1.72 0.0 (0.0%) 30,000
2 Jul 2020 HKD 1.72 1.72 1.72 1.72 0.0 (0.0%) 0
30 Jun 2020 HKD 1.72 1.72 1.72 1.72 0.0 (0.0%) 0
29 Jun 2020 HKD 1.72 1.72 1.72 1.72 0.0 (0.0%) 0
26 Jun 2020 HKD 1.72 1.66 1.66 1.72 +0.050 (+2.99%) 108,000
24 Jun 2020 HKD 1.67 1.67 1.67 1.67 -0.010 (-0.60%) 20,000
23 Jun 2020 HKD 1.7 1.58 1.6 1.68 +0.080 (+5%) 131,000
22 Jun 2020 HKD 1.68 1.56 1.56 1.6 -0.120 (-6.98%) 17,000
19 Jun 2020 HKD 1.72 1.72 1.72 1.72 0.0 (0.0%) 0
18 Jun 2020 HKD 1.72 1.72 1.72 1.72 0.0 (0.0%) 0
17 Jun 2020 HKD 1.72 1.72 1.72 1.72 0.0 (0.0%) 0
16 Jun 2020 HKD 1.72 1.72 1.72 1.72 -0.010 (-0.58%) 0
15 Jun 2020 HKD 1.73 1.73 1.73 1.73 -0.020 (-1.14%) 0
12 Jun 2020 HKD 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
11 Jun 2020 HKD 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
10 Jun 2020 HKD 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
9 Jun 2020 HKD 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
8 Jun 2020 HKD 1.75 1.75 1.75 1.75 -0.050 (-2.78%) 0
5 Jun 2020 HKD 1.8 1.75 1.75 1.8 +0.050 (+2.86%) 10,000
4 Jun 2020 HKD 1.75 1.73 1.73 1.75 +0.050 (+2.94%) 8,000
3 Jun 2020 HKD 1.7 1.5 1.5 1.7 +0.050 (+3.03%) 23,000
2 Jun 2020 HKD 1.65 1.65 1.65 1.65 -0.020 (-1.20%) 0
1 Jun 2020 HKD 1.67 1.67 1.67 1.67 0.0 (0.0%) 0
29 May 2020 HKD 1.67 1.67 1.67 1.67 -0.010 (-0.60%) 0
28 May 2020 HKD 1.68 1.68 1.68 1.68 0.0 (0.0%) 0
27 May 2020 HKD 1.68 1.68 1.68 1.68 -0.020 (-1.18%) 0
26 May 2020 HKD 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
25 May 2020 HKD 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
22 May 2020 HKD 1.7 1.7 1.7 1.7 -0.070 (-3.95%) 0
21 May 2020 HKD 1.77 1.77 1.77 1.77 0.0 (0.0%) 0