HKEX:1856 - ERNEST BOREL (HKD 1.72) Ernest Borel Holdings Limited - Ordinary Shares - Class H
Sector: Consumer Durables, Industry: Other Consumer Specialties

Add to WatchList


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 HKD 1.72 1.72 1.72 1.72 0.0 (0.0%) 0
6 Dec 2019 HKD 1.72 1.72 1.72 1.72 0.0 (0.0%) 0
5 Dec 2019 HKD 1.72 1.72 1.72 1.72 -0.010 (-0.58%) 0
4 Dec 2019 HKD 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
3 Dec 2019 HKD 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
2 Dec 2019 HKD 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
29 Nov 2019 HKD 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
28 Nov 2019 HKD 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
27 Nov 2019 HKD 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
26 Nov 2019 HKD 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
25 Nov 2019 HKD 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
22 Nov 2019 HKD 1.73 1.73 1.73 1.73 -0.010 (-0.57%) 0
21 Nov 2019 HKD 1.74 1.74 1.74 1.74 -0.010 (-0.57%) 0
20 Nov 2019 HKD 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
19 Nov 2019 HKD 1.75 1.74 1.74 1.75 -0.010 (-0.57%) 60,000
18 Nov 2019 HKD 1.76 1.74 1.74 1.76 +0.020 (+1.15%) 110,000
15 Nov 2019 HKD 1.74 1.74 1.74 1.74 0.0 (0.0%) 0
14 Nov 2019 HKD 1.74 1.74 1.74 1.74 -0.020 (-1.14%) 1,000
13 Nov 2019 HKD 1.76 1.65 1.65 1.76 0.0 (0.0%) 62,000
12 Nov 2019 HKD 1.76 1.55 1.56 1.76 +0.040 (+2.33%) 89,000
11 Nov 2019 HKD 1.65 1.65 1.65 1.72 0.0 (0.0%) 4,000
8 Nov 2019 HKD 1.72 1.72 1.72 1.72 0.0 (0.0%) 0
7 Nov 2019 HKD 1.72 1.72 1.72 1.72 -0.010 (-0.58%) 0
6 Nov 2019 HKD 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
5 Nov 2019 HKD 1.73 1.73 1.73 1.73 -0.010 (-0.57%) 0
4 Nov 2019 HKD 1.74 1.74 1.74 1.74 0.0 (0.0%) 0
1 Nov 2019 HKD 1.74 1.74 1.74 1.74 0.0 (0.0%) 0
31 Oct 2019 HKD 1.74 1.62 1.62 1.74 +0.110 (+6.75%) 44,000
30 Oct 2019 HKD 1.63 1.63 1.63 1.63 0.0 (0.0%) 0
29 Oct 2019 HKD 1.63 1.63 1.63 1.63 0.0 (0.0%) 0