Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | HKD | 1.4 | 1.45 | 1.25 | 1.31 | 1.31 | -0.14 (-9.66%) | 372,000 |
31 May 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 1.35 | 1.45 | 1.22 | 1.45 | 1.45 | +0.1 (+7.41%) | 141,000 |
29 May 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +0.11 (+8.87%) | 91,000 |
25 May 2018 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 348,000 |
24 May 2018 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 20,000 |
22 May 2018 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 65,000 |
18 May 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 May 2018 | HKD | 1.39 | 1.48 | 1.28 | 1.34 | 1.34 | -0.01 (-0.74%) | 879,000 |
16 May 2018 | HKD | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | -0.03 (-2.17%) | 400,000 |
15 May 2018 | HKD | 1.15 | 1.38 | 1.15 | 1.38 | 1.38 | +0.15 (+12.20%) | 189,000 |
14 May 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 May 2018 | HKD | 1.18 | 1.3 | 1.13 | 1.23 | 1.23 | +0.06 (+5.13%) | 183,000 |
10 May 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 20,000 |
9 May 2018 | HKD | 1.24 | 1.25 | 1.13 | 1.15 | 1.15 | -0.08 (-6.50%) | 43,000 |
8 May 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 1.24 | 1.3 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 147,000 |
25 Apr 2018 | HKD | 1.22 | 1.36 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 1,152,000 |
24 Apr 2018 | HKD | 1.23 | 1.35 | 1.17 | 1.3 | 1.3 | +0.07 (+5.69%) | 647,000 |
23 Apr 2018 | HKD | 1.07 | 1.36 | 1.01 | 1.23 | 1.23 | +0.17 (+16.04%) | 875,000 |