Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.196 | 0.196 | 0.178 | 0.18 | 0.18 | -0.001 (-0.55%) | 1,220,000 |
22 Apr 2024 | HKD | 0.198 | 0.198 | 0.178 | 0.181 | 0.181 | -0.002 (-1.09%) | 469,999 |
19 Apr 2024 | HKD | 0.181 | 0.206 | 0.18 | 0.183 | 0.183 | -0.015 (-7.58%) | 580,000 |
18 Apr 2024 | HKD | 0.198 | 0.198 | 0.185 | 0.198 | 0.198 | +0.014 (+7.61%) | 60,000 |
17 Apr 2024 | HKD | 0.176 | 0.185 | 0.176 | 0.184 | 0.184 | +0.005 (+2.79%) | 2,070,000 |
16 Apr 2024 | HKD | 0.196 | 0.198 | 0.174 | 0.179 | 0.179 | -0.016 (-8.21%) | 2,350,000 |
15 Apr 2024 | HKD | 0.208 | 0.212 | 0.194 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,780,000 |
12 Apr 2024 | HKD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.016 (-6.93%) | 2,000,000 |
11 Apr 2024 | HKD | 0.245 | 0.245 | 0.225 | 0.231 | 0.231 | -0.01 (-4.15%) | 1,940,000 |
10 Apr 2024 | HKD | 0.242 | 0.248 | 0.241 | 0.241 | 0.241 | -0.001 (-0.41%) | 640,000 |
9 Apr 2024 | HKD | 0.25 | 0.25 | 0.241 | 0.242 | 0.242 | -0.008 (-3.20%) | 2,320,000 |
8 Apr 2024 | HKD | 0.265 | 0.265 | 0.249 | 0.25 | 0.25 | -0.015 (-5.66%) | 14,560,000 |
5 Apr 2024 | HKD | 0.285 | 0.285 | 0.248 | 0.265 | 0.265 | +0.016 (+6.43%) | 2,400,000 |
3 Apr 2024 | HKD | 0.233 | 0.27 | 0.233 | 0.249 | 0.249 | +0.01 (+4.18%) | 10,930,000 |
2 Apr 2024 | HKD | 0.228 | 0.242 | 0.228 | 0.239 | 0.239 | +0.01 (+4.37%) | 9,410,000 |
28 Mar 2024 | HKD | 0.239 | 0.239 | 0.216 | 0.229 | 0.229 | -0.002 (-0.87%) | 7,040,000 |
27 Mar 2024 | HKD | 0.23 | 0.247 | 0.22 | 0.231 | 0.231 | +0.015 (+6.94%) | 1,645,000 |
26 Mar 2024 | HKD | 0.193 | 0.225 | 0.192 | 0.216 | 0.216 | +0.024 (+12.50%) | 4,320,000 |
25 Mar 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 100,000 |
22 Mar 2024 | HKD | 0.204 | 0.204 | 0.182 | 0.199 | 0.199 | -0.001 (-0.50%) | 140,000 |
21 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.197 | 0.21 | 0.187 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,630,000 |
19 Mar 2024 | HKD | 0.177 | 0.198 | 0.172 | 0.18 | 0.18 | +0.008 (+4.65%) | 380,000 |
18 Mar 2024 | HKD | 0.172 | 0.175 | 0.17 | 0.172 | 0.172 | -0.007 (-3.91%) | 430,000 |
15 Mar 2024 | HKD | 0.176 | 0.18 | 0.171 | 0.179 | 0.179 | -0.003 (-1.65%) | 120,000 |
14 Mar 2024 | HKD | 0.178 | 0.188 | 0.178 | 0.182 | 0.182 | +0.002 (+1.11%) | 80,000 |
13 Mar 2024 | HKD | 0.174 | 0.191 | 0.174 | 0.18 | 0.18 | -0.017 (-8.63%) | 120,000 |
12 Mar 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.015 (+8.24%) | 120,000 |
11 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.009 (+5.20%) | 30,000 |