Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 636,000 |
26 Sep 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 530,000 |
25 Sep 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 989,000 |
24 Sep 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 909,000 |
23 Sep 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 213,177 |
20 Sep 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 464,000 |
19 Sep 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 1,862,000 |
17 Sep 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 56,000 |
16 Sep 2024 | HKD | 0.5 | 0.51 | 0.485 | 0.51 | 0.51 | +0.015 (+3.03%) | 220,000 |
13 Sep 2024 | HKD | 0.51 | 0.51 | 0.46 | 0.495 | 0.495 | -0.015 (-2.94%) | 826,000 |
12 Sep 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 135,000 |
11 Sep 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 201,000 |
10 Sep 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 396,000 |
9 Sep 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 476,000 |
5 Sep 2024 | HKD | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 491,000 |
4 Sep 2024 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 388,000 |
3 Sep 2024 | HKD | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 553,958 |
2 Sep 2024 | HKD | 0.46 | 0.495 | 0.46 | 0.485 | 0.485 | +0.025 (+5.43%) | 1,019,000 |
30 Aug 2024 | HKD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 838,000 |
29 Aug 2024 | HKD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 181,000 |
28 Aug 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 16,000 |
27 Aug 2024 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 121,000 |
26 Aug 2024 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 162,000 |
23 Aug 2024 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 629,000 |
22 Aug 2024 | HKD | 0.445 | 0.46 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 73,000 |
21 Aug 2024 | HKD | 0.455 | 0.46 | 0.44 | 0.455 | 0.455 | -0.01 (-2.15%) | 561,204 |
20 Aug 2024 | HKD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 56,000 |
19 Aug 2024 | HKD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 73,000 |
16 Aug 2024 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 202,000 |
15 Aug 2024 | HKD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | -0.005 (-1.05%) | 421,000 |