Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | HKD | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 2,080,000 |
7 Nov 2012 | HKD | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 1,602,000 |
6 Nov 2012 | HKD | 2.13 | 2.15 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,654,000 |
5 Nov 2012 | HKD | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 593,756 |
2 Nov 2012 | HKD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,096,000 |
1 Nov 2012 | HKD | 2.13 | 2.14 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 2,806,504 |
31 Oct 2012 | HKD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,034,000 |
30 Oct 2012 | HKD | 2.12 | 2.13 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 1,875,000 |
29 Oct 2012 | HKD | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,825,800 |
26 Oct 2012 | HKD | 2.12 | 2.13 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 1,822,046 |
25 Oct 2012 | HKD | 2.09 | 2.14 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 2,426,000 |
24 Oct 2012 | HKD | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 3,754,500 |
23 Oct 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 2.03 | 2.05 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,767,000 |
19 Oct 2012 | HKD | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 829,700 |
18 Oct 2012 | HKD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 2,996,480 |
17 Oct 2012 | HKD | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,662,000 |
16 Oct 2012 | HKD | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 2,831,000 |
15 Oct 2012 | HKD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,675,000 |
12 Oct 2012 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 468,000 |
11 Oct 2012 | HKD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,511,000 |
10 Oct 2012 | HKD | 2 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 1,931,000 |
9 Oct 2012 | HKD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 1,574,828 |
8 Oct 2012 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,278,000 |
5 Oct 2012 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 1,332,249 |
4 Oct 2012 | HKD | 2 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 1,593,000 |
3 Oct 2012 | HKD | 1.99 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 2,817,800 |
2 Oct 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,863,377 |